1365987032144,0.000152255
1365987092144,0.000154440
1365987152144,0.000154044
1365987212144,0.000154005
1365987272144,0.000151666
1365990632156,0.000153749
1365990692156,0.000154920
1365990752156,0.000153255
1365990812156,0.000154754
1365990872156,0.000155273
1365994232167,0.000153777
1365994292167,0.000154689
1365994352167,0.000154746
1365994412167,0.000155111
1365994472167,0.000152223
1365997832178,0.000156035
1365997892178,0.000155607
1365997952178,0.000156939
1365998012178,0.000154689
1365998072178,0.000155811
1366001432189,0.000154352
1366001492189,0.000155031
1366001552189,0.000151704
1366001612189,0.000153878
1366001672189,0.000152389
1366005032200,0.000155109
1366005092200,0.000155302
1366005152200,0.000154871
1366005212200,0.000155804
1366005272200,0.000154112
1366008632211,0.000155365
1366008692211,0.000169103
1366008752211,0.000156207
1366008812211,0.000154653
1366008872211,0.000151799
1366012232222,0.000156691
1366012292222,0.000154764
1366012352222,0.000155142
1366012412222,0.000154891
1366012472222,0.000155496
1366015832232,0.000155875
1366015892232,0.000154662
1366015952233,0.000155435
1366016012233,0.000155337
1366016072232,0.000153198
1366019432243,0.000157047
1366019492243,0.000155588
1366019552243,0.000156872
1366019612243,0.000157120
1366019672243,0.000154018
1366023032254,0.000156733
1366023092254,0.000156375
1366023152254,0.000155731
1366023212254,0.000155567
1366023272254,0.000153232
1366026632264,0.000153529
1366026692264,0.000154615
1366026752264,0.000155031
1366026812264,0.000154664
1366026872264,0.000154594
1366030232275,0.000155569
1366030292275,0.000155470
1366030352275,0.000155789
1366030412275,0.000156436
1366030472275,0.000152424
1366033832269,0.000155531
1366033892269,0.000155913
1366033952269,0.000156698
1366034012269,0.000156939
1366034072269,0.000156223
1366037432279,0.000156191
1366037492279,0.000156817
1366037552279,0.000155764
1366037612279,0.000155636
1366037672279,0.000152347
1366041032289,0.000158794
1366041092289,0.000160030
1366041152289,0.000158700
1366041212289,0.000156388
1366041272289,0.000156319
1366044632299,0.000157553
1366044692299,0.000157455
1366044752299,0.000156472
1366044812299,0.000156508
1366044872299,0.000158310
1366048232309,0.000157130
1366048292309,0.000157329
1366048352309,0.000157556
1366048412309,0.000158126
1366048472309,0.000157520
1366051832319,0.000158510
1366051892319,0.000156337
1366051952319,0.000155527
1366052012319,0.000156593
1366052072319,0.000158772
1366055432329,0.000156074
1366055492329,0.000156948
1366055552329,0.000157686
1366055612329,0.000156598
1366055672329,0.000152879
1366059032339,0.000156476
1366059092339,0.000156674
1366059152339,0.000155864
1366059212339,0.000156258
1366059272339,0.000155556
1366062632350,0.000154822
1366062692350,0.000157407
1366062752350,0.000155113
1366062812350,0.000157275
1366062872350,0.000154169
1366066232361,0.000157327
1366066292361,0.000156809
1366066352361,0.000158165
1366066412361,0.000156096
1366066472361,0.000156712
1366069832372,0.000157242
1366069892372,0.000156522
1366069952372,0.000155289
1366070012372,0.000158126
1366070072372,0.000155099