1366073432383,0.000155311 1366073492383,0.000156643 1366073552383,0.000155891 1366073612383,0.000156063 1366073672383,0.000155481 1366077032394,0.000156857 1366077092394,0.000157150 1366077152394,0.000156422 1366077212394,0.000156713 1366077272394,0.000152972 1366080632405,0.000157982 1366080692405,0.000159268 1366080752405,0.000158533 1366080812404,0.000159399 1366080872404,0.000154471 1366084232415,0.000155774 1366084292415,0.000154998 1366084352415,0.000157090 1366084412415,0.000156193 1366084472415,0.000152343 1366087832426,0.000155381 1366087892426,0.000156368 1366087952426,0.000155688 1366088012426,0.000154771 1366088072426,0.000154371 1366091432436,0.000157608 1366091492436,0.000155906 1366091552436,0.000157816 1366091612436,0.000157409 1366091672436,0.000156238 1366095032446,0.000156426 1366095092446,0.000157293 1366095152446,0.000156878 1366095212446,0.000156880 1366095272446,0.000153311 1366098632457,0.000158634 1366098692457,0.000161419 1366098752457,0.000157998 1366098812457,0.000158722 1366098872457,0.000158320 1366102232467,0.000155334 1366102292467,0.000156087 1366102352467,0.000155829 1366102412467,0.000157192 1366102472467,0.000152957 1366105832477,0.000157405 1366105892477,0.000157173 1366105952477,0.000155326 1366106012477,0.000154618 1366106072477,0.000166486 1366109432487,0.000157015 1366109492487,0.000156266 1366109552487,0.000155524 1366109612487,0.000155611 1366109672487,0.000152580 1366113032498,0.000155600 1366113092498,0.000156384 1366113152498,0.000155064 1366113212498,0.000156283 1366113272498,0.000156848 1366116632508,0.000153639 1366116692508,0.000154251 1366116752508,0.000153618 1366116812508,0.000154228 1366116872508,0.000152675 1366120232518,0.000155941 1366120292518,0.000157094 1366120352518,0.000155403 1366120412518,0.000155378 1366120472518,0.000154450 1366123832528,0.000159062 1366123892528,0.000159870 1366123952528,0.000159460 1366124012528,0.000157947 1366124072528,0.000156223 1366127432537,0.000158304 1366127492537,0.000158219 1366127552538,0.000158651 1366127612537,0.000156635 1366127672537,0.000157867 1366131032547,0.000157557 1366131092547,0.000159099 1366131152547,0.000157234 1366131212547,0.000157019 1366131272547,0.000154049 1366134632557,0.000156596 1366134692557,0.000155322 1366134752557,0.000156318 1366134812557,0.000156896 1366134872557,0.000158044 1366138232567,0.000156421 1366138292567,0.000155679 1366138352567,0.000157174 1366138412567,0.000157508 1366138472567,0.000156329 1366141832577,0.000155048 1366141892577,0.000155571 1366141952577,0.000154890 1366142012577,0.000156040 1366142072577,0.000152647 1366145432588,0.000154473 1366145492588,0.000154404 1366145552588,0.000155938 1366145612588,0.000154500 1366145672588,0.000155216 1366149032598,0.000157551 1366149092598,0.000157178 1366149152598,0.000156886 1366149212598,0.000158175 1366149272598,0.000156310 1366152632610,0.000158043 1366152692610,0.000157191 1366152752610,0.000156669 1366152812610,0.000156537 1366152872609,0.000156336 1366156232621,0.000157561 1366156292621,0.000158986 1366156352621,0.000156652 1366156412621,0.000158106 1366156472621,0.000155617