1366591833892,0.000155884
1366591893892,0.000155947
1366591953892,0.000156640
1366592013892,0.000158009
1366592073892,0.000160243
1366595433903,0.000156658
1366595493903,0.000156319
1366595553903,0.000155162
1366595613903,0.000157768
1366595673903,0.000156785
1366599033914,0.000156996
1366599093914,0.000155144
1366599153914,0.000157587
1366599213914,0.000155405
1366599273914,0.000156926
1366602633925,0.000156929
1366602693925,0.000156072
1366602753925,0.000155172
1366602813925,0.000155847
1366602873925,0.000155762
1366606233936,0.000158196
1366606293936,0.000159001
1366606353936,0.000158839
1366606413936,0.000159168
1366606473936,0.000159504
1366609833946,0.000156993
1366609893946,0.000156569
1366609953946,0.000157611
1366610013946,0.000157784
1366610073946,0.000155826
1366613433957,0.000154073
1366613493957,0.000155768
1366613553957,0.000154107
1366613613957,0.000154624
1366613673957,0.000154777
1366617033967,0.000154361
1366617093967,0.000154358
1366617153967,0.000153936
1366617213967,0.000152597
1366617273967,0.000153756
1366620633978,0.000154923
1366620693978,0.000154848
1366620753978,0.000154752
1366620813978,0.000155014
1366620873978,0.000154981
1366624233988,0.000154333
1366624293988,0.000155183
1366624353988,0.000156577
1366624413988,0.000155782
1366624473988,0.000156581
1366627833999,0.000152876
1366627893999,0.000154478
1366627953999,0.000153595
1366628013999,0.000155202
1366628073999,0.000153393
1366631434009,0.000154221
1366631494009,0.000153834
1366631554009,0.000153741
1366631614009,0.000155130
1366631674009,0.000155324
1366635034019,0.000152500
1366635094019,0.000154182
1366635154019,0.000154946
1366635214019,0.000154435
1366635274019,0.000154286
1366638634030,0.000153921
1366638694030,0.000154617
1366638754030,0.000156026
1366638814030,0.000153600
1366638874030,0.000154886
1366642234040,0.000152415
1366642294040,0.000152627
1366642354040,0.000153161
1366642414040,0.000154242
1366642474040,0.000153231
1366645834050,0.000153142
1366645894050,0.000155219
1366645954050,0.000154251
1366646014050,0.000153834
1366646074050,0.000156155
1366649434060,0.000154810
1366649494060,0.000154743
1366649554060,0.000154993
1366649614060,0.000155811
1366649674060,0.000154876
1366653034070,0.000154447
1366653094070,0.000154898
1366653154070,0.000154756
1366653214070,0.000158105
1366653274070,0.000158514
1366656634080,0.000151495
1366656694080,0.000151766
1366656754080,0.000152153
1366656814080,0.000150735
1366656874080,0.000152903
1366660234090,0.000153496
1366660294090,0.000151835
1366660354090,0.000152643
1366660414090,0.000152314
1366660474090,0.000153751
1366663834101,0.000151491
1366663894101,0.000152453
1366663954101,0.000153429
1366664014101,0.000151001
1366664074101,0.000152282
1366667434112,0.000156888
1366667494112,0.000155642
1366667554112,0.000161843
1366667614112,0.000164396
1366667674112,0.000164664
1366671034123,0.000153425
1366671094123,0.000153822
1366671154123,0.000152867
1366671214123,0.000153579
1366671274123,0.000154251
1366674634134,0.000152682
1366674694134,0.000153743
1366674754134,0.000152677
1366674814134,0.000153436
1366674874134,0.000152428