1366678234145,0.000154096
1366678294145,0.000153154
1366678354145,0.000155535
1366678414145,0.000156243
1366678474145,0.000156020
1366681834156,0.000153702
1366681894156,0.000153898
1366681954156,0.000154070
1366682014156,0.000154149
1366682074156,0.000155010
1366685434167,0.000153784
1366685494167,0.000153503
1366685554167,0.000153553
1366685614167,0.000153083
1366685674167,0.000154303
1366689034178,0.000152362
1366689094178,0.000152664
1366689154178,0.000152919
1366689214178,0.000152799
1366689274178,0.000153987
1366692634188,0.000153712
1366692694188,0.000152085
1366692754188,0.000152976
1366692814188,0.000153148
1366692874188,0.000152039
1366696234199,0.000154200
1366696294199,0.000154098
1366696354199,0.000152554
1366696414199,0.000151639
1366696474199,0.000152710
1366699834209,0.000154335
1366699894209,0.000155812
1366699954209,0.000154911
1366700014209,0.000156026
1366700074209,0.000154314
1366703434219,0.000154831
1366703494219,0.000153434
1366703554219,0.000154912
1366703614219,0.000155150
1366703674219,0.000154951
1366707034229,0.000155895
1366707094229,0.000155860
1366707154229,0.000156262
1366707214229,0.000156154
1366707274229,0.000157809
1366710634240,0.000152238
1366710694240,0.000153593
1366710754240,0.000153664
1366710814240,0.000155337
1366710874240,0.000154804
1366714234250,0.000157884
1366714294250,0.000156987
1366714354250,0.000155634
1366714414250,0.000155717
1366714474250,0.000155752
1366717834260,0.000154248
1366717894260,0.000153462
1366717954260,0.000153284
1366718014260,0.000153259
1366718074260,0.000155222
1366721434270,0.000154390
1366721494270,0.000153676
1366721554270,0.000152451
1366721614270,0.000151782
1366721674270,0.000154721
1366725034280,0.000156471
1366725094280,0.000155199
1366725154280,0.000154364
1366725214280,0.000156558
1366725274280,0.000155956
1366728634290,0.000157574
1366728694290,0.000158095
1366728754290,0.000156987
1366728814290,0.000158621
1366728874290,0.000163019
1366732234300,0.000156413
1366732294300,0.000155693
1366732354300,0.000155554
1366732414300,0.000153226
1366732474300,0.000154452
1366735834310,0.000153499
1366735894310,0.000153803
1366735954310,0.000153235
1366736014310,0.000152785
1366736074310,0.000153870
1366736434320,0.000153353
1366736494320,0.000154304
1366736554320,0.000155299
1366736614320,0.000154233
1366736674320,0.000154142
1366736734320,0.000158083
1366736794320,0.000156677
1366736854320,0.000157087
1366736914320,0.000155820
1366736974320,0.000155930
1366737034320,0.000157577
1366737094320,0.000155430
1366737154320,0.000154163
1366737214320,0.000155787
1366737274320,0.000152604
1366737334320,0.000153151
1366737394320,0.000154651
1366737454320,0.000155666
1366737514320,0.000154324
1366737574320,0.000153908
1366737634320,0.000154967
1366737694320,0.000155223
1366737754320,0.000155278
1366737814320,0.000157244
1366737874320,0.000155909
1366737934320,0.000156926
1366737994320,0.000155816
1366738054320,0.000154218
1366738114320,0.000154058
1366738174320,0.000154493
1366738234320,0.000155078
1366738294320,0.000153400
1366738354320,0.000154074
1366738414320,0.000154471
1366738474320,0.000153717
1366738534320,0.000154152
1366738594320,0.000155288
1366738654320,0.000153881
1366738714320,0.000154787
1366738774320,0.000154267
1366738834320,0.000156257
1366738894320,0.000155437
1366738954320,0.000154360
1366739014320,0.000156977
1366739074320,0.000157606
1366739134320,0.000154903
1366739194320,0.000153245
1366739254320,0.000155007
1366739314320,0.000154015
1366739374320,0.000154433
1366739434320,0.000153837
1366739494320,0.000155401
1366739554320,0.000153306
1366739614320,0.000154059
1366739674320,0.000155617
1366739734320,0.000155081
1366739794320,0.000156477
1366739854320,0.000154678
1366739914320,0.000158366
1366739974320,0.000157076
1366740034330,0.000156656
1366740094330,0.000156299
1366740154330,0.000154737
1366740214330,0.000154608
1366740274330,0.000153685
1366740334330,0.000153093
1366740394330,0.000152803
1366740454330,0.000152929
1366740514330,0.000153957
1366740574330,0.000154760
1366740634330,0.000157277
1366740694330,0.000159674
1366740754330,0.000161204
1366740814330,0.000158715
1366740874330,0.000159099
1366740934330,0.000158810
1366740994330,0.000159415
1366741054330,0.000161647
1366741114330,0.000159792
1366741174330,0.000159981
1366741234330,0.000159489
1366741294330,0.000156924
1366741354330,0.000158003
1366741414330,0.000155757
1366741474330,0.000157769
1366741534330,0.000158077
1366741594330,0.000159918
1366741654330,0.000160932
1366741714330,0.000162518
1366741774330,0.000160761
1366741834330,0.000158358
1366741894330,0.000158512
1366741954330,0.000159050
1366742014330,0.000162197
1366742074330,0.000159729
1366742134330,0.000160378
1366742194330,0.000160203
1366742254330,0.000156364
1366742314330,0.000156982
1366742374330,0.000156955
1366742434330,0.000156826
1366742494330,0.000154920
1366742554330,0.000155919
1366742614330,0.000156156
1366742674330,0.000153531
1366742734330,0.000154343
1366742794330,0.000155103
1366742854330,0.000156055
1366742914330,0.000154947
1366742974330,0.000154161
1366743034330,0.000154555
1366743094330,0.000155135
1366743154330,0.000154868
1366743214330,0.000155528
1366743274330,0.000154428
1366743334330,0.000155994
1366743394330,0.000154839
1366743454330,0.000155585
1366743514330,0.000155156
1366743574330,0.000155240
1366743634340,0.000157463
1366743694340,0.000155162
1366743754340,0.000156849
1366743814340,0.000155299
1366743874340,0.000156322
1366743934340,0.000154335
1366743994340,0.000155848
1366744054340,0.000157481
1366744114340,0.000156943
1366744174340,0.000157408
1366744234340,0.000156146
1366744294340,0.000154828
1366744354340,0.000153188
1366744414340,0.000154351
1366744474340,0.000153285
1366744534340,0.000154544
1366744594340,0.000152629
1366744654340,0.000155439
1366744714340,0.000156818
1366744774340,0.000156723
1366744834340,0.000155424
1366744894340,0.000156009
1366744954340,0.000153719
1366745014340,0.000154403
1366745074340,0.000154212
1366745134340,0.000154276
1366745194340,0.000152644
1366745254340,0.000155239
1366745314340,0.000154502
1366745374340,0.000153841
1366745434340,0.000158184
1366745494340,0.000164189
1366745554340,0.000171985
1366745614340,0.000185476
1366745674340,0.000186479
1366745734340,0.000177348
1366745794340,0.000166394
1366745854340,0.000161752
1366745914340,0.000158383
1366745974340,0.000158872
1366746034340,0.000159221
1366746094340,0.000156943
1366746154340,0.000156423
1366746214340,0.000156428
1366746274340,0.000155394
1366746334340,0.000157069
1366746394340,0.000155474
1366746454340,0.000155237
1366746514340,0.000155738
1366746574340,0.000155580
1366746634340,0.000155039
1366746694340,0.000155925
1366746754340,0.000156281
1366746814340,0.000157672
1366746874340,0.000156185
1366746934340,0.000156114
1366746994340,0.000155145
1366747054340,0.000154684
1366747114340,0.000155182
1366747174340,0.000156065
1366747234350,0.000154428
1366747294350,0.000153765
1366747354350,0.000153310
1366747414350,0.000153873
1366747474350,0.000154064
1366750234350,0.000152626
1366750294350,0.000154061
1366750354350,0.000154499
1366750414350,0.000155193
1366750474350,0.000154292
1366753834361,0.000160684
1366753894361,0.000161204
1366753954361,0.000160939
1366754014361,0.000159262
1366754074361,0.000158420
1366757434372,0.000153785
1366757494372,0.000155516
1366757554372,0.000154273
1366757614372,0.000154175
1366757674372,0.000153493
1366761034383,0.000155686
1366761094383,0.000156854
1366761154383,0.000156572
1366761214383,0.000156088
1366761274383,0.000154851