1367196625630,0.000165917
1367196685630,0.000165429
1367196745630,0.000164747
1367196805630,0.000165863
1367196865630,0.000166020
1367200225641,0.000165438
1367200285641,0.000167393
1367200345641,0.000167394
1367200405641,0.000167301
1367200465641,0.000168855
1367203825652,0.000169962
1367203885652,0.000170801
1367203945652,0.000169209
1367204005652,0.000168516
1367204065652,0.000169483
1367207425663,0.000168368
1367207485663,0.000166227
1367207545663,0.000166546
1367207605663,0.000168249
1367207665663,0.000169320
1367211025674,0.000167772
1367211085674,0.000172195
1367211145674,0.000171230
1367211205674,0.000171525
1367211265674,0.000170131
1367214625684,0.000167055
1367214685684,0.000169348
1367214745684,0.000173236
1367214805684,0.000189723
1367214865684,0.000186802
1367218225694,0.000166469
1367218285694,0.000164764
1367218345694,0.000165337
1367218405694,0.000165969
1367218465694,0.000166898
1367221825704,0.000168193
1367221885704,0.000166347
1367221945704,0.000166568
1367222005704,0.000167250
1367222065704,0.000165676
1367225425715,0.000166415
1367225485715,0.000168198
1367225545715,0.000165826
1367225605715,0.000167428
1367225665715,0.000166846
1367229025725,0.000170101
1367229085725,0.000170411
1367229145725,0.000170941
1367229205725,0.000169944
1367229265725,0.000170744
1367232625735,0.000164094
1367232685735,0.000165073
1367232745735,0.000164817
1367232805735,0.000164179
1367232865735,0.000164365
1367236225745,0.000166696
1367236285745,0.000166429
1367236345745,0.000166455
1367236405745,0.000166750
1367236465745,0.000165682
1367239825755,0.000168723
1367239885755,0.000165948
1367239945755,0.000167288
1367240005755,0.000167797
1367240065755,0.000168690
1367243425765,0.000168399
1367243485765,0.000168620
1367243545765,0.000168024
1367243605765,0.000165543
1367243665765,0.000168279
1367247025775,0.000166995
1367247085775,0.000167046
1367247145775,0.000166723
1367247205775,0.000164496
1367247265775,0.000167083
1367250625784,0.000164136
1367250685784,0.000165747
1367250745784,0.000167571
1367250805784,0.000164416
1367250865784,0.000164451
1367254225794,0.000166503
1367254285794,0.000165956
1367254345794,0.000167921
1367254405794,0.000167716
1367254465794,0.000168939
1367257825804,0.000168318
1367257885804,0.000165948
1367257945804,0.000167913
1367258005804,0.000166934
1367258065804,0.000166987
1367261425814,0.000167769
1367261485814,0.000168253
1367261545814,0.000167101
1367261605814,0.000170392
1367261665814,0.000168475
1367265025824,0.000166015
1367265085824,0.000167785
1367265145824,0.000168671
1367265205824,0.000168655
1367265265824,0.000168671
1367268625835,0.000171871
1367268685835,0.000173093
1367268745835,0.000170575
1367268805835,0.000168553
1367268865835,0.000169675
1367272225846,0.000170587
1367272285846,0.000166928
1367272345846,0.000169791
1367272405846,0.000168619
1367272465846,0.000170405
1367275825857,0.000164987
1367275885857,0.000167953
1367275945857,0.000166889
1367276005857,0.000166871
1367276065857,0.000166391
1367279425868,0.000167180
1367279485868,0.000166205
1367279545868,0.000169291
1367279605868,0.000168458
1367279665868,0.000167076