1367283025880,0.000168503
1367283085880,0.000167625
1367283145880,0.000166338
1367283205880,0.000166720
1367283265880,0.000164101
1367286625891,0.000166264
1367286685891,0.000166857
1367286745891,0.000168239
1367286805891,0.000167868
1367286865891,0.000169502
1367290225902,0.000165827
1367290285902,0.000165436
1367290345902,0.000165025
1367290405902,0.000164763
1367290465902,0.000165379
1367293825912,0.000164261
1367293885912,0.000163394
1367293945912,0.000164799
1367294005912,0.000165701
1367294065912,0.000164276
1367297425923,0.000163161
1367297485923,0.000164727
1367297545923,0.000162722
1367297605923,0.000162465
1367297665923,0.000163678
1367301025933,0.000161467
1367301085933,0.000162338
1367301145933,0.000163237
1367301205933,0.000161712
1367301265933,0.000163207
1367304625943,0.000161686
1367304685943,0.000161952
1367304745943,0.000162341
1367304805943,0.000162672
1367304865943,0.000163938
1367308225954,0.000161436
1367308285954,0.000162506
1367308345954,0.000163735
1367308405954,0.000164371
1367308465954,0.000162936
1367311825964,0.000164046
1367311885964,0.000164357
1367311945964,0.000163825
1367312005964,0.000164354
1367312065964,0.000165163
1367315425974,0.000165252
1367315485974,0.000167726
1367315545974,0.000167667
1367315605974,0.000168391
1367315665974,0.000169545
1367319025984,0.000163404
1367319085984,0.000163889
1367319145984,0.000162405
1367319205984,0.000162208
1367319265984,0.000164365
1367322625994,0.000163861
1367322685994,0.000165041
1367322745994,0.000162297
1367322805994,0.000163435
1367322865994,0.000163291
1367326226004,0.000164650
1367326286004,0.000163988
1367326346004,0.000164994
1367326406004,0.000163544
1367326466004,0.000164733
1367329826014,0.000163572
1367329886014,0.000164977
1367329946014,0.000164356
1367330006014,0.000165205
1367330066014,0.000164219
1367333426024,0.000162851
1367333486024,0.000165648
1367333546024,0.000164686
1367333606024,0.000165034
1367333666024,0.000164786
1367337026033,0.000165422
1367337086033,0.000164309
1367337146033,0.000165869
1367337206033,0.000165456
1367337266033,0.000164432
1367340626043,0.000164965
1367340686043,0.000164972
1367340746043,0.000165436
1367340806043,0.000166695
1367340866043,0.000165050
1367344226053,0.000167481
1367344286053,0.000165619
1367344346053,0.000165669
1367344406053,0.000166880
1367344466053,0.000164882
1367347826063,0.000163936
1367347886063,0.000164467
1367347946063,0.000165714
1367348006063,0.000165261
1367348066063,0.000167200
1367351426055,0.000169306
1367351486055,0.000168717
1367351546055,0.000167128
1367351606055,0.000167474
1367351666055,0.000167995
1367355026065,0.000168895
1367355086065,0.000167801
1367355146065,0.000168343
1367355206065,0.000170816
1367355266065,0.000168481
1367358626076,0.000163949
1367358686076,0.000165897
1367358746076,0.000166207
1367358806076,0.000166304
1367358866076,0.000166625
1367362226087,0.000166785
1367362286087,0.000168611
1367362346087,0.000169222
1367362406087,0.000171361
1367362466087,0.000169655
1367365826098,0.000165542
1367365886098,0.000165137
1367365946098,0.000164761
1367366006098,0.000164533
1367366066098,0.000166763