1367369426109,0.000166179 1367369486109,0.000166761 1367369546109,0.000166325 1367369606109,0.000166399 1367369666109,0.000168142 1367373026120,0.000168961 1367373086120,0.000168495 1367373146120,0.000168556 1367373206120,0.000170880 1367373266120,0.000169728 1367376626131,0.000168578 1367376686131,0.000168197 1367376746131,0.000167417 1367376806131,0.000167336 1367376866131,0.000168683 1367380226142,0.000167688 1367380286142,0.000166093 1367380346142,0.000167916 1367380406142,0.000166153 1367380466142,0.000165777 1367383826152,0.000166671 1367383886152,0.000167530 1367383946152,0.000165734 1367384006152,0.000165377 1367384066152,0.000165219 1367387426162,0.000164867 1367387486162,0.000165148 1367387546162,0.000165633 1367387606162,0.000164947 1367387666162,0.000166445 1367391026172,0.000164136 1367391086172,0.000166826 1367391146172,0.000167085 1367391206172,0.000166973 1367391266172,0.000166158 1367394626182,0.000168266 1367394686182,0.000167448 1367394746182,0.000168431 1367394806182,0.000167951 1367394866182,0.000168342 1367398226192,0.000165043 1367398286192,0.000165694 1367398346192,0.000164608 1367398406192,0.000165422 1367398466192,0.000164136 1367401826202,0.000169440 1367401886202,0.000167582 1367401946202,0.000167331 1367402006202,0.000169086 1367402066202,0.000169546 1367405426212,0.000166084 1367405486212,0.000166008 1367405546212,0.000167341 1367405606212,0.000167193 1367405666212,0.000165397 1367409026222,0.000166321 1367409086222,0.000168106 1367409146222,0.000167779 1367409206222,0.000166269 1367409266222,0.000166483 1367412626232,0.000166392 1367412686232,0.000167069 1367412746232,0.000167487 1367412806232,0.000165977 1367412866232,0.000166223 1367416226242,0.000166697 1367416286242,0.000165656 1367416346242,0.000166174 1367416406242,0.000167571 1367416466242,0.000168725 1367419826252,0.000165478 1367419886252,0.000167374 1367419946252,0.000167622 1367420006252,0.000168577 1367420066252,0.000168173 1367423426261,0.000165855 1367423486261,0.000169169 1367423546261,0.000169442 1367423606261,0.000167845 1367423666261,0.000169529 1367427026271,0.000164610 1367427086271,0.000164723 1367427146271,0.000165521 1367427206271,0.000166254 1367427266271,0.000165738 1367430626281,0.000165167 1367430686281,0.000166144 1367430746281,0.000166408 1367430806281,0.000166563 1367430866281,0.000165966 1367434226291,0.000165448 1367434286291,0.000170883 1367434346291,0.000171137 1367434406291,0.000170234 1367434466291,0.000167585 1367437826301,0.000164867 1367437886301,0.000164320 1367437946301,0.000164060 1367438006301,0.000163050 1367438066301,0.000164125 1367441426311,0.000165715 1367441486311,0.000166347 1367441546311,0.000167331 1367441606311,0.000166000 1367441666311,0.000165515 1367445026322,0.000167928 1367445086322,0.000167427 1367445146322,0.000165176 1367445206322,0.000165582 1367445266322,0.000165591 1367448626333,0.000165119 1367448686333,0.000165544 1367448746333,0.000166742 1367448806333,0.000166118 1367448866333,0.000164457 1367452226344,0.000167216 1367452286344,0.000165611 1367452346344,0.000167064 1367452406344,0.000166551 1367452466344,0.000166842