1367455826355,0.000164183
1367455886355,0.000165011
1367455946355,0.000166666
1367456006355,0.000165047
1367456066355,0.000165990
1367459426366,0.000167501
1367459486366,0.000167375
1367459546366,0.000167011
1367459606366,0.000166129
1367459666366,0.000167709
1367463026376,0.000166095
1367463086376,0.000163837
1367463146376,0.000164712
1367463206376,0.000162916
1367463266376,0.000164369
1367466626387,0.000165525
1367466686387,0.000163262
1367466746387,0.000163697
1367466806387,0.000164200
1367466866387,0.000165739
1367470226397,0.000164440
1367470286397,0.000165450
1367470346397,0.000164558
1367470406397,0.000164179
1367470466397,0.000164282
1367473826407,0.000161918
1367473886407,0.000166952
1367473946407,0.000165431
1367474006407,0.000164467
1367474066407,0.000163990
1367477426417,0.000163381
1367477486417,0.000164363
1367477546417,0.000164904
1367477606417,0.000163273
1367477666417,0.000163065
1367481026427,0.000161731
1367481086427,0.000163664
1367481146427,0.000162887
1367481206427,0.000162483
1367481266427,0.000163164
1367484626437,0.000162009
1367484686437,0.000162317
1367484746437,0.000162553
1367484806437,0.000163601
1367484866437,0.000163877
1367488226447,0.000162300
1367488286447,0.000163073
1367488346447,0.000163708
1367488406447,0.000161967
1367488466447,0.000163281
1367491826457,0.000162126
1367491886457,0.000161021
1367491946457,0.000162409
1367492006457,0.000161209
1367492066457,0.000161590
1367495426467,0.000160454
1367495486467,0.000162854
1367495546467,0.000160561
1367495606467,0.000163512
1367495666467,0.000163104
1367499026477,0.000162845
1367499086477,0.000162467
1367499146477,0.000163240
1367499206477,0.000162572
1367499266477,0.000163097
1367502626487,0.000161366
1367502686487,0.000162888
1367502746487,0.000162659
1367502806487,0.000161794
1367502866487,0.000163191
1367506226497,0.000165056
1367506286497,0.000163963
1367506346497,0.000162689
1367506406497,0.000164348
1367506466497,0.000162326
1367509826507,0.000164695
1367509886507,0.000163496
1367509946507,0.000164145
1367510006507,0.000164250
1367510066507,0.000164638
1367513426516,0.000164405
1367513486516,0.000165280
1367513546516,0.000163800
1367513606516,0.000163785
1367513666516,0.000166454
1367517026526,0.000164630
1367517086526,0.000163933
1367517146526,0.000163850
1367517206526,0.000164305
1367517266526,0.000164187
1367520626536,0.000166572
1367520686536,0.000163058
1367520746536,0.000164306
1367520806536,0.000162968
1367520866536,0.000164609
1367524226546,0.000166969
1367524286546,0.000165302
1367524346546,0.000164973
1367524406546,0.000163681
1367524466546,0.000164698
1367527826557,0.000170269
1367527886557,0.000170614
1367527946557,0.000169765
1367528006557,0.000168711
1367528066557,0.000167449
1367531426567,0.000164151
1367531486567,0.000164532
1367531546567,0.000164205
1367531606567,0.000166920
1367531666567,0.000167932
1367535026578,0.000163638
1367535086578,0.000165372
1367535146578,0.000163769
1367535206578,0.000165488
1367535266578,0.000164540
1367538626589,0.000167602
1367538686589,0.000164302
1367538746589,0.000166756
1367538806589,0.000166739
1367538866589,0.000168189