1367542226601,0.000168100
1367542286601,0.000167419
1367542346601,0.000167261
1367542406601,0.000166521
1367542466601,0.000165683
1367545826612,0.000169401
1367545886612,0.000169957
1367545946612,0.000169205
1367546006612,0.000168820
1367546066612,0.000167782
1367549426622,0.000167451
1367549486622,0.000167498
1367549546622,0.000167891
1367549606622,0.000167651
1367549666622,0.000167962
1367553026633,0.000170064
1367553086633,0.000167389
1367553146633,0.000167699
1367553206633,0.000167524
1367553266633,0.000166976
1367556626643,0.000167301
1367556686643,0.000166242
1367556746643,0.000168684
1367556806643,0.000167549
1367556866643,0.000165656
1367560226653,0.000163962
1367560286653,0.000163400
1367560346653,0.000166834
1367560406653,0.000164328
1367560466653,0.000164879
1367563826663,0.000167409
1367563886663,0.000166035
1367563946663,0.000165219
1367564006663,0.000167527
1367564066663,0.000165381
1367567426673,0.000164869
1367567486673,0.000165285
1367567546673,0.000167087
1367567606673,0.000165467
1367567666673,0.000165178
1367571026683,0.000163310
1367571086683,0.000163766
1367571146683,0.000163478
1367571206683,0.000161468
1367571266683,0.000162939
1367574626693,0.000160869
1367574686693,0.000161770
1367574746693,0.000163022
1367574806693,0.000161325
1367574866693,0.000162498
1367578226703,0.000163951
1367578286703,0.000164738
1367578346703,0.000165015
1367578406703,0.000163136
1367578466703,0.000163965
1367581826713,0.000162178
1367581886713,0.000164890
1367581946713,0.000163089
1367582006713,0.000162420
1367582066713,0.000162385
1367585426723,0.000163959
1367585486723,0.000163354
1367585546723,0.000164080
1367585606723,0.000163806
1367585666723,0.000163611
1367589026733,0.000163809
1367589086733,0.000163524
1367589146733,0.000164125
1367589206733,0.000163683
1367589266733,0.000164286
1367592626743,0.000164782
1367592686743,0.000164920
1367592746743,0.000162648
1367592806743,0.000163492
1367592866743,0.000165082
1367596226752,0.000165295
1367596286752,0.000165936
1367596346752,0.000164838
1367596406752,0.000165016
1367596466752,0.000166336
1367599826762,0.000184612
1367599886762,0.000178411
1367599946762,0.000183167
1367600006762,0.000177331
1367600066762,0.000173765
1367603426772,0.000172297
1367603486772,0.000169539
1367603546772,0.000173321
1367603606772,0.000172808
1367603666772,0.000171774
1367607026781,0.000164987
1367607086781,0.000165142
1367607146781,0.000163905
1367607206781,0.000165499
1367607266781,0.000164554
1367610626792,0.000168138
1367610686792,0.000169190
1367610746792,0.000171322
1367610806792,0.000170610
1367610866792,0.000169026
1367614226802,0.000164902
1367614286802,0.000166105
1367614346802,0.000165798
1367614406802,0.000163882
1367614466802,0.000164613
1367617826813,0.000162907
1367617886813,0.000164558
1367617946813,0.000164528
1367618006813,0.000163943
1367618066813,0.000164269
1367621426824,0.000165250
1367621486824,0.000164066
1367621546824,0.000166858
1367621606824,0.000166049
1367621666824,0.000166515
1367625026835,0.000165007
1367625086835,0.000163117
1367625146835,0.000163359
1367625206835,0.000165641
1367625266835,0.000164129