1367628626846,0.000163005
1367628686846,0.000163231
1367628746846,0.000166291
1367628806846,0.000164750
1367628866846,0.000164405
1367632226856,0.000166124
1367632286856,0.000166149
1367632346856,0.000166813
1367632406856,0.000164766
1367632466856,0.000164185
1367635826867,0.000164583
1367635886867,0.000168727
1367635946867,0.000167133
1367636006867,0.000167210
1367636066867,0.000169112
1367639426877,0.000166539
1367639486877,0.000166027
1367639546877,0.000164538
1367639606877,0.000165598
1367639666877,0.000165195
1367643026887,0.000161947
1367643086887,0.000163572
1367643146887,0.000162058
1367643206887,0.000162870
1367643266887,0.000163024
1367646626897,0.000165899
1367646686897,0.000165201
1367646746897,0.000164783
1367646806897,0.000166642
1367646866897,0.000165999
1367650226907,0.000164175
1367650286907,0.000163160
1367650346907,0.000163486
1367650406907,0.000163822
1367650466907,0.000164176
1367653826917,0.000163035
1367653886917,0.000163772
1367653946917,0.000162930
1367654006917,0.000163463
1367654066917,0.000162561
1367657426927,0.000165114
1367657486927,0.000165710
1367657546927,0.000165059
1367657606927,0.000167527
1367657666927,0.000166359
1367661026937,0.000161772
1367661086937,0.000164042
1367661146937,0.000164760
1367661206937,0.000163987
1367661266937,0.000164592
1367664626947,0.000162536
1367664686947,0.000162075
1367664746947,0.000163837
1367664806947,0.000163738
1367664866947,0.000162502
1367668226957,0.000163769
1367668286957,0.000162459
1367668346957,0.000164350
1367668406957,0.000164216
1367668466957,0.000162887
1367671826967,0.000166396
1367671886967,0.000164806
1367671946967,0.000164635
1367672006967,0.000165487
1367672066967,0.000165076
1367675426976,0.000164872
1367675486976,0.000164491
1367675546976,0.000164294
1367675606976,0.000165679
1367675666976,0.000164271
1367679026986,0.000165286
1367679086986,0.000165201
1367679146986,0.000165296
1367679206986,0.000164287
1367679266986,0.000165656
1367682626996,0.000164398
1367682686996,0.000163521
1367682746996,0.000165611
1367682806996,0.000165481
1367682866996,0.000166173
1367686227005,0.000164341
1367686287005,0.000164811
1367686347005,0.000165145
1367686407005,0.000163870
1367686467005,0.000165963
1367689827015,0.000169115
1367689887015,0.000166186
1367689947015,0.000168057
1367690007015,0.000166983
1367690067015,0.000166979
1367693427025,0.000166885
1367693487025,0.000166468
1367693547025,0.000164843
1367693607025,0.000164915
1367693667025,0.000167137
1367697027035,0.000163720
1367697087035,0.000165366
1367697147035,0.000164889
1367697207035,0.000166381
1367697267035,0.000163530
1367700627046,0.000162824
1367700687046,0.000163756
1367700747046,0.000164064
1367700807046,0.000162459
1367700867046,0.000163801
1367704227057,0.000162874
1367704287057,0.000164624
1367704347057,0.000163073
1367704407057,0.000163873
1367704467057,0.000164952
1367707827068,0.000163520
1367707887068,0.000166260
1367707947068,0.000164201
1367708007068,0.000165044
1367708067068,0.000165117
1367711427079,0.000165480
1367711487079,0.000163572
1367711547079,0.000165709
1367711607079,0.000164736
1367711667079,0.000164995