1367715027090,0.000166200
1367715087090,0.000167016
1367715147090,0.000166156
1367715207090,0.000166413
1367715267090,0.000167825
1367718627101,0.000164330
1367718687101,0.000164069
1367718747101,0.000168243
1367718807101,0.000165437
1367718867101,0.000165766
1367722227112,0.000163853
1367722287112,0.000165047
1367722347112,0.000162479
1367722407112,0.000162380
1367722467112,0.000163203
1367725827123,0.000164997
1367725887123,0.000164690
1367725947123,0.000164481
1367726007123,0.000163549
1367726067123,0.000166832
1367729427133,0.000168433
1367729487133,0.000166459
1367729547133,0.000167278
1367729607133,0.000166044
1367729667133,0.000165130
1367733027143,0.000163969
1367733087143,0.000163654
1367733147143,0.000162815
1367733207143,0.000163754
1367733267143,0.000162948
1367736627154,0.000165542
1367736687154,0.000166743
1367736747154,0.000165961
1367736807154,0.000165519
1367736867154,0.000165621
1367740227164,0.000162626
1367740287164,0.000162952
1367740347164,0.000162797
1367740407164,0.000162044
1367740467164,0.000164392
1367743827174,0.000163521
1367743887174,0.000162427
1367743947174,0.000164779
1367744007174,0.000165221
1367744067174,0.000164749
1367747427184,0.000167860
1367747487184,0.000167570
1367747547184,0.000165985
1367747607184,0.000164759
1367747667184,0.000164505
1367751027194,0.000168124
1367751087194,0.000166995
1367751147194,0.000168768
1367751207194,0.000165824
1367751267194,0.000166358
1367754627204,0.000166132
1367754687204,0.000165823
1367754747204,0.000166528
1367754807204,0.000165905
1367754867204,0.000164303
1367758227214,0.000169401
1367758287214,0.000167531
1367758347214,0.000170039
1367758407214,0.000168384
1367758467214,0.000168581
1367761827224,0.000169474
1367761887224,0.000171202
1367761947224,0.000171418
1367762007224,0.000174269
1367762067224,0.000175687
1367765427233,0.000167688
1367765487233,0.000167267
1367765547233,0.000168551
1367765607233,0.000168023
1367765667233,0.000166819
1367769027243,0.000169594
1367769087243,0.000170624
1367769147243,0.000169670
1367769207243,0.000169113
1367769267243,0.000170950
1367772627253,0.000168924
1367772687253,0.000168891
1367772747253,0.000172061
1367772807253,0.000169127
1367772867253,0.000167369
1367776227263,0.000170661
1367776287263,0.000171814
1367776347263,0.000169137
1367776407263,0.000168585
1367776467263,0.000181773
1367779827273,0.000165932
1367779887273,0.000165376
1367779947273,0.000165704
1367780007273,0.000164410
1367780067273,0.000164508
1367783427283,0.000164622
1367783487283,0.000163814
1367783547283,0.000162947
1367783607283,0.000164340
1367783667283,0.000167217
1367787027293,0.000164978
1367787087293,0.000162994
1367787147293,0.000162859
1367787207293,0.000163807
1367787267293,0.000164165
1367790627304,0.000164022
1367790687304,0.000164423
1367790747304,0.000164480
1367790807304,0.000162690
1367790867304,0.000163866
1367794227315,0.000164111
1367794287315,0.000164564
1367794347315,0.000165629
1367794407315,0.000165501
1367794467315,0.000166207
1367797827326,0.000164965
1367797887326,0.000163799
1367797947326,0.000164802
1367798007326,0.000165573
1367798067326,0.000164759