1367801427337,0.000164768
1367801487337,0.000166104
1367801547337,0.000165009
1367801607337,0.000166600
1367801667337,0.000167506
1367805027348,0.000165504
1367805087348,0.000164296
1367805147348,0.000164397
1367805207348,0.000163486
1367805267348,0.000164482
1367808627359,0.000163010
1367808687359,0.000163776
1367808747359,0.000164604
1367808807359,0.000165258
1367808867359,0.000164930
1367812227369,0.000161784
1367812287369,0.000162969
1367812347369,0.000161685
1367812407369,0.000164200
1367812467369,0.000163744
1367815827379,0.000162970
1367815887379,0.000162178
1367815947379,0.000159878
1367816007379,0.000161182
1367816067379,0.000161793
1367819427389,0.000164336
1367819487389,0.000164443
1367819547389,0.000164947
1367819607389,0.000165305
1367819667389,0.000162540
1367823027399,0.000161991
1367823087399,0.000162966
1367823147399,0.000162230
1367823207399,0.000161933
1367823267399,0.000163538
1367826627409,0.000162896
1367826687409,0.000162843
1367826747409,0.000163213
1367826807409,0.000163737
1367826867409,0.000164880
1367830227419,0.000160244
1367830287419,0.000161341
1367830347419,0.000162338
1367830407419,0.000160075
1367830467419,0.000161969
1367833827429,0.000161381
1367833887429,0.000162301
1367833947429,0.000163066
1367834007429,0.000163076
1367834067429,0.000164265
1367837427439,0.000161825
1367837487439,0.000160989
1367837547439,0.000160716
1367837607439,0.000163356
1367837667439,0.000162030
1367841027448,0.000161793
1367841087448,0.000162057
1367841147448,0.000164000
1367841207448,0.000164590
1367841267448,0.000165966
1367844627458,0.000160924
1367844687458,0.000161358
1367844747458,0.000159712
1367844807458,0.000162335
1367844867458,0.000162656
1367848227468,0.000164736
1367848287468,0.000163098
1367848347468,0.000162986
1367848407468,0.000163594
1367848467468,0.000162949
1367851827478,0.000161821
1367851887478,0.000163357
1367851947478,0.000161964
1367852007478,0.000163185
1367852067478,0.000163634
1367855427487,0.000163331
1367855487487,0.000163729
1367855547487,0.000163907
1367855607487,0.000161728
1367855667487,0.000161609
1367859027497,0.000164367
1367859087497,0.000163011
1367859147497,0.000162886
1367859207497,0.000163857
1367859267497,0.000161272
1367862627507,0.000162709
1367862687507,0.000163514
1367862747507,0.000163266
1367862807507,0.000162487
1367862867507,0.000164225
1367866227516,0.000162427
1367866287516,0.000163585
1367866347516,0.000162414
1367866407516,0.000163007
1367866467516,0.000162964
1367869827527,0.000161088
1367869887527,0.000161188
1367869947527,0.000163082
1367870007527,0.000162021
1367870067527,0.000161705
1367873427537,0.000162659
1367873487537,0.000162085
1367873547537,0.000163229
1367873607537,0.000161779
1367873667537,0.000161733
1367877027548,0.000162370
1367877087548,0.000160457
1367877147548,0.000161549
1367877207548,0.000161922
1367877267548,0.000162208
1367880627559,0.000163331
1367880687559,0.000162875
1367880747559,0.000162716
1367880807559,0.000162642
1367880867559,0.000162391
1367884227570,0.000161582
1367884287570,0.000163356
1367884347570,0.000161252
1367884407570,0.000164867
1367884467570,0.000162829