1367974227825,0.000163446
1367974287825,0.000161410
1367974347825,0.000161545
1367974407825,0.000160920
1367974467825,0.000161342
1367977827836,0.000161233
1367977887836,0.000161476
1367977947836,0.000161545
1367978007836,0.000160007
1367978067836,0.000161231
1367981427846,0.000159482
1367981487846,0.000160608
1367981547846,0.000160882
1367981607846,0.000162390
1367981667846,0.000162462
1367985027857,0.000162031
1367985087856,0.000159588
1367985147856,0.000160753
1367985207856,0.000159672
1367985267856,0.000161737
1367988627867,0.000161327
1367988687867,0.000160172
1367988747867,0.000161964
1367988807867,0.000161907
1367988867867,0.000162447
1367992227877,0.000163418
1367992287877,0.000162626
1367992347877,0.000162786
1367992407877,0.000160900
1367992467877,0.000162989
1367995827887,0.000160683
1367995887887,0.000159198
1367995947887,0.000160773
1367996007887,0.000160786
1367996067887,0.000160641
1367999427896,0.000162461
1367999487896,0.000161963
1367999547896,0.000160639
1367999607896,0.000160960
1367999667896,0.000160309
1368003027906,0.000161448
1368003087906,0.000161583
1368003147906,0.000162388
1368003207906,0.000161670
1368003267906,0.000161407
1368006627916,0.000159783
1368006687916,0.000160156
1368006747916,0.000160984
1368006807916,0.000160459
1368006867916,0.000162069
1368010227926,0.000159570
1368010287926,0.000159703
1368010347926,0.000160264
1368010407926,0.000161751
1368010467926,0.000161003
1368013827936,0.000160377
1368013887936,0.000161429
1368013947936,0.000162487
1368014007936,0.000160758
1368014067936,0.000161431
1368017427945,0.000158687
1368017487945,0.000160155
1368017547945,0.000158743
1368017607945,0.000159401
1368017667945,0.000159431
1368021027955,0.000161744
1368021087955,0.000161304
1368021147955,0.000158939
1368021207955,0.000160478
1368021267955,0.000160490
1368024627965,0.000160446
1368024687965,0.000162180
1368024747965,0.000161767
1368024807965,0.000159353
1368024867965,0.000160119
1368028227974,0.000159614
1368028287974,0.000159305
1368028347974,0.000159383
1368028407974,0.000161679
1368028467974,0.000160388
1368031827984,0.000158414
1368031887984,0.000158954
1368031947984,0.000158485
1368032007984,0.000159011
1368032067984,0.000159235
1368035427994,0.000159264
1368035487994,0.000157616
1368035547994,0.000157202
1368035607994,0.000158430
1368035667994,0.000159539
1368039028003,0.000159167
1368039088003,0.000159049
1368039148003,0.000160231
1368039208003,0.000160650
1368039268003,0.000160312
1368042628014,0.000157275
1368042688014,0.000157800
1368042748014,0.000157409
1368042808014,0.000159537
1368042868014,0.000158201
1368046228024,0.000158189
1368046288024,0.000158184
1368046348024,0.000158642
1368046408024,0.000158638
1368046468024,0.000158483
1368049828035,0.000158882
1368049888035,0.000160437
1368049948035,0.000158054
1368050008035,0.000159919
1368050068035,0.000160705
1368053428046,0.000160320
1368053488046,0.000160725
1368053548046,0.000160240
1368053608046,0.000159805
1368053668046,0.000159733
1368057028057,0.000158737
1368057088057,0.000159321
1368057148057,0.000160726
1368057208057,0.000158393
1368057268057,0.000159547