1368406229030,0.000169058
1368406289030,0.000170181
1368406349030,0.000170991
1368406409030,0.000171443
1368406469030,0.000171281
1368409829041,0.000161351
1368409889041,0.000161704
1368409949041,0.000161496
1368410009041,0.000161325
1368410069041,0.000162277
1368413429060,0.000163284
1368413489060,0.000163693
1368413549060,0.000165511
1368413609060,0.000164134
1368413669060,0.000165972
1368417029062,0.000162005
1368417089062,0.000160404
1368417149062,0.000161561
1368417209062,0.000159499
1368417269062,0.000160453
1368420629072,0.000159631
1368420689072,0.000160592
1368420749072,0.000159835
1368420809072,0.000160800
1368420869072,0.000162341
1368424229082,0.000160010
1368424289082,0.000161172
1368424349082,0.000160547
1368424409082,0.000161808
1368424469082,0.000161019
1368427829091,0.000158858
1368427889091,0.000159067
1368427949091,0.000159475
1368428009091,0.000160031
1368428069091,0.000159284
1368431429101,0.000163393
1368431489101,0.000163857
1368431549101,0.000162387
1368431609101,0.000162942
1368431669101,0.000162234
1368435029111,0.000162478
1368435089111,0.000161649
1368435149111,0.000162371
1368435209111,0.000162716
1368435269111,0.000162170
1368438629120,0.000162742
1368438689120,0.000161789
1368438749120,0.000163310
1368438809120,0.000163412
1368438869120,0.000162735
1368442229130,0.000163305
1368442289130,0.000163563
1368442349130,0.000162161
1368442409130,0.000161671
1368442469130,0.000163228
1368445829139,0.000161683
1368445889139,0.000162854
1368445949139,0.000161436
1368446009139,0.000161241
1368446069139,0.000161121
1368449429148,0.000164249
1368449489148,0.000165935
1368449549148,0.000163466
1368449609148,0.000164382
1368449669148,0.000166203
1368453029158,0.000160790
1368453089158,0.000161056
1368453149158,0.000161895
1368453209158,0.000160753
1368453269158,0.000161139
1368456629167,0.000161854
1368456689167,0.000163345
1368456749167,0.000163418
1368456809167,0.000163775
1368456869167,0.000161125
1368460229176,0.000164400
1368460289176,0.000165610
1368460349176,0.000166868
1368460409176,0.000169901
1368460469176,0.000170509
1368463829186,0.000164283
1368463889186,0.000164420
1368463949186,0.000162547
1368464009186,0.000163805
1368464069186,0.000164068
1368467429195,0.000166602
1368467489195,0.000164385
1368467549195,0.000162976
1368467609195,0.000165091
1368467669195,0.000164193
1368471029205,0.000163000
1368471089205,0.000161517
1368471149205,0.000163208
1368471209205,0.000163394
1368471269205,0.000161864
1368474629215,0.000160742
1368474689215,0.000161251
1368474749215,0.000163160
1368474809215,0.000161833
1368474869215,0.000163099
1368478229226,0.000164765
1368478289226,0.000163712
1368478349226,0.000164448
1368478409226,0.000163172
1368478469226,0.000162350
1368481829236,0.000162932
1368481889236,0.000161770
1368481949236,0.000161343
1368482009236,0.000161336
1368482069236,0.000162809
1368485429247,0.000162791
1368485489247,0.000161635
1368485549247,0.000160245
1368485609247,0.000162132
1368485669247,0.000161957
1368489029258,0.000160560
1368489089258,0.000159111
1368489149258,0.000160369
1368489209258,0.000160882
1368489269258,0.000158960