1368579029500,0.000164524
1368579089500,0.000163824
1368579149500,0.000164261
1368579209500,0.000164271
1368579269500,0.000164999
1368582629511,0.000178531
1368582689511,0.000178928
1368582749511,0.000177527
1368582809511,0.000179890
1368582869511,0.000184928
1368586229521,0.000163217
1368586289521,0.000164302
1368586349521,0.000165224
1368586409521,0.000164678
1368586469521,0.000165152
1368589829531,0.000163091
1368589889531,0.000163863
1368589949531,0.000164445
1368590009531,0.000163671
1368590069531,0.000163540
1368593429541,0.000162223
1368593489541,0.000162174
1368593549541,0.000160119
1368593609541,0.000162023
1368593669541,0.000162250
1368597029551,0.000161153
1368597089551,0.000162168
1368597149551,0.000161303
1368597209551,0.000162667
1368597269551,0.000163633
1368600629560,0.000161440
1368600689560,0.000161924
1368600749560,0.000164838
1368600809560,0.000162449
1368600869560,0.000162597
1368604229570,0.000162359
1368604289570,0.000163591
1368604349570,0.000161741
1368604409570,0.000162837
1368604469570,0.000163287
1368607829579,0.000160752
1368607889579,0.000160331
1368607949579,0.000162266
1368608009579,0.000161853
1368608069579,0.000163166
1368611429589,0.000161563
1368611489589,0.000161203
1368611549589,0.000161910
1368611609589,0.000160185
1368611669589,0.000162118
1368615029598,0.000162458
1368615089598,0.000162814
1368615149598,0.000162480
1368615209598,0.000161471
1368615269598,0.000163675
1368618629607,0.000161900
1368618689607,0.000163566
1368618749607,0.000163198
1368618809607,0.000161658
1368618869607,0.000169627
1368622229617,0.000164892
1368622289617,0.000162906
1368622349617,0.000162664
1368622409617,0.000161659
1368622469617,0.000162703
1368625829639,0.000163055
1368625889639,0.000163398
1368625949639,0.000164884
1368626009639,0.000163880
1368626069639,0.000164853
1368629429649,0.000164930
1368629489649,0.000162735
1368629549649,0.000164049
1368629609649,0.000165463
1368629669649,0.000165257
1368633029658,0.000164150
1368633089658,0.000163490
1368633149658,0.000163875
1368633209658,0.000162803
1368633269658,0.000163477
1368636629668,0.000162846
1368636689668,0.000162286
1368636749668,0.000161372
1368636809668,0.000161494
1368636869668,0.000161755
1368640229678,0.000163814
1368640289678,0.000164847
1368640349678,0.000162999
1368640409678,0.000164980
1368640469678,0.000162392
1368642029688,0.000164799
1368642089688,0.000162466
1368642149688,0.000165015
1368642209688,0.000162190
1368642269688,0.000164280
1368642329688,0.000163350
1368642389688,0.000163859
1368642449688,0.000162536
1368642509688,0.000162194
1368642569688,0.000163729
1368642629688,0.000163499
1368642689688,0.000162952
1368642749688,0.000163301
1368642809688,0.000164215
1368642869688,0.000161377
1368642929688,0.000164645
1368642989688,0.000165046
1368643049688,0.000163104
1368643109688,0.000164043
1368643169688,0.000164393
1368643229688,0.000163803
1368643289688,0.000163333
1368643349688,0.000163173
1368643409688,0.000161887
1368643469688,0.000162483
1368643529688,0.000164299
1368643589688,0.000167195
1368643649688,0.000164394
1368643709688,0.000163763
1368643769688,0.000163612
1368643829688,0.000173612
1368643889688,0.000165763
1368643949688,0.000164629
1368644009688,0.000162317
1368644069688,0.000163682
1368644129688,0.000163469
1368644189688,0.000164655
1368644249688,0.000163393
1368644309688,0.000163644
1368644369688,0.000164395
1368644429699,0.000163742
1368644489698,0.000163928
1368644549699,0.000163738
1368644609699,0.000164191
1368644669699,0.000163046
1368644729699,0.000165010
1368644789699,0.000164856
1368644849699,0.000165970
1368644909699,0.000163587
1368644969699,0.000162968
1368645029699,0.000164564
1368645089699,0.000165056
1368645149699,0.000164387
1368645209699,0.000162871
1368645269699,0.000165388
1368645329699,0.000166209
1368645389699,0.000164165
1368645449699,0.000164213
1368645509699,0.000164044
1368645569699,0.000165382
1368645629699,0.000162937
1368645689699,0.000164245
1368645749699,0.000165974
1368645809698,0.000164937
1368645869699,0.000165901
1368645929699,0.000165366
1368645989699,0.000167195
1368646049699,0.000165037
1368646109699,0.000166560
1368646169699,0.000169194
1368646229699,0.000164519
1368646289699,0.000165461
1368646349699,0.000166871
1368646409699,0.000165343
1368646469699,0.000167136
1368646529699,0.000167797
1368646589699,0.000165624
1368646649699,0.000166519
1368646709699,0.000165494
1368646769699,0.000167350
1368646829699,0.000166115
1368646889699,0.000166314
1368646949699,0.000168498
1368647009699,0.000166487
1368647069699,0.000167978
1368647129699,0.000168148
1368647189698,0.000165318
1368647249699,0.000166692
1368647309699,0.000168090
1368647369699,0.000168127
1368647429699,0.000166575
1368647489699,0.000166669
1368647549699,0.000167443
1368647609699,0.000167942
1368647669699,0.000167315
1368647729699,0.000164436
1368647789699,0.000166188
1368647849699,0.000165452
1368647909699,0.000166348
1368647969699,0.000164959
1368648029709,0.000166762
1368648089709,0.000164073
1368648149709,0.000164836
1368648209709,0.000164628
1368648269709,0.000165131
1368648329709,0.000164956
1368648389709,0.000166835
1368648449709,0.000166363
1368648509709,0.000167381
1368648569709,0.000166100
1368648629709,0.000167209
1368648689709,0.000165797
1368648749709,0.000166610
1368648809709,0.000164333
1368648869709,0.000166361
1368648929709,0.000165904
1368648989709,0.000167861
1368649049709,0.000166213
1368649109709,0.000168282
1368649169709,0.000168803
1368649229709,0.000167885
1368649289709,0.000168181
1368649349709,0.000168049
1368649409709,0.000166227
1368649469709,0.000168093
1368649529709,0.000167738
1368649589709,0.000165794
1368649649709,0.000166788
1368649709709,0.000168275
1368649769709,0.000166503
1368649829709,0.000168572
1368649889709,0.000167692
1368649949709,0.000167562
1368650009709,0.000169286
1368650069709,0.000166662
1368650129709,0.000166675
1368650189709,0.000165243
1368650249709,0.000167547
1368650309709,0.000167115
1368650369709,0.000167692
1368650429709,0.000165347
1368650489709,0.000166200
1368650549709,0.000166373
1368650609709,0.000165836
1368650669709,0.000165219
1368650729709,0.000166602
1368650789709,0.000165841
1368650849709,0.000166732
1368650909709,0.000167597
1368650969709,0.000166921
1368651029709,0.000167488
1368651089709,0.000166436
1368651149709,0.000167664
1368651209709,0.000166935
1368651269709,0.000166859
1368651329709,0.000167029
1368651389709,0.000166045
1368651449709,0.000167463
1368651509709,0.000169315
1368651569709,0.000169699
1368651629720,0.000170439
1368651689720,0.000169750
1368651749720,0.000165850
1368651809720,0.000167727
1368651869720,0.000168290
1368651929720,0.000169444
1368651989720,0.000166501
1368652049720,0.000167182
1368652109720,0.000166626
1368652169720,0.000166900
1368652229720,0.000168157
1368652289720,0.000168715
1368652349720,0.000168741
1368652409720,0.000169315
1368652469720,0.000166865
1368652529720,0.000168675
1368652589720,0.000166374
1368652649720,0.000165774
1368652709720,0.000165416
1368652769720,0.000165357
1368652829720,0.000165943
1368652889720,0.000166009
1368652949720,0.000169415
1368653009720,0.000168509
1368653069720,0.000168263
1368653129720,0.000165785
1368653189720,0.000167528
1368653249720,0.000166786
1368653309720,0.000165256
1368653369720,0.000167622
1368653429720,0.000167705
1368653489720,0.000166387
1368653549720,0.000166547
1368653609720,0.000166181
1368653669720,0.000167432
1368653729720,0.000165106
1368653789720,0.000165044
1368653849720,0.000165921
1368653909720,0.000166647
1368653969720,0.000165268
1368654029720,0.000164877
1368654089720,0.000165792
1368654149720,0.000166241
1368654209720,0.000166448
1368654269720,0.000164824
1368654329720,0.000165472
1368654389720,0.000166153
1368654449720,0.000165984
1368654509720,0.000166392
1368654569720,0.000166616
1368654629720,0.000165708
1368654689720,0.000167534
1368654749720,0.000166761
1368654809720,0.000166761
1368654869720,0.000167290
1368654929720,0.000168346
1368654989720,0.000169056
1368655049720,0.000168054
1368655109720,0.000168478
1368655169720,0.000167660
1368655229731,0.000166631
1368655289731,0.000165828
1368655349731,0.000165771
1368655409731,0.000166648
1368655469731,0.000167578
1368655529731,0.000166651
1368655589731,0.000165604
1368655649731,0.000167371
1368655709731,0.000166007
1368655769731,0.000166813
1368655829731,0.000165899
1368655889731,0.000168003
1368655949731,0.000166331
1368656009731,0.000167180
1368656069731,0.000166453
1368656129731,0.000166505
1368656189731,0.000164733
1368656249731,0.000165299
1368656309731,0.000165753
1368656369731,0.000166080
1368656429731,0.000165041
1368656489731,0.000166542
1368656549731,0.000165478
1368656609731,0.000166452
1368656669731,0.000163751
1368656729731,0.000165100
1368656789731,0.000168253
1368656849731,0.000168651
1368656909731,0.000167733
1368656969731,0.000166248
1368657029731,0.000167310
1368657089731,0.000165981
1368657149731,0.000165046
1368657209731,0.000165857
1368657269731,0.000166166
1368657329731,0.000164701
1368657389731,0.000164350
1368657449731,0.000166474
1368657509731,0.000165720
1368657569731,0.000165526
1368657629731,0.000166834
1368657689731,0.000166219
1368657749731,0.000165960
1368657809731,0.000165801
1368657869731,0.000166248
1368657929731,0.000165422
1368657989731,0.000165323
1368658049731,0.000166358
1368658109731,0.000166496
1368658169731,0.000164236
1368658229731,0.000166079
1368658289731,0.000164724
1368658349731,0.000166093
1368658409731,0.000166563
1368658469731,0.000168300
1368658529731,0.000167637
1368658589731,0.000166771
1368658649731,0.000166383
1368658709731,0.000166850
1368658769731,0.000168578
1368658829743,0.000167773
1368658889743,0.000170649
1368658949743,0.000169958
1368659009743,0.000170963
1368659069743,0.000172254
1368659129743,0.000171873
1368659189743,0.000172405
1368659249743,0.000171357
1368659309743,0.000168894
1368659369743,0.000168842
1368659429743,0.000169915
1368659489743,0.000168081
1368659549743,0.000169802
1368659609743,0.000168883
1368659669743,0.000168810
1368659729743,0.000167474
1368659789743,0.000166658
1368659849743,0.000168906
1368659909743,0.000167607
1368659969743,0.000166613
1368660029743,0.000166117
1368660089743,0.000166392
1368660149743,0.000166988
1368660209743,0.000167334
1368660269743,0.000168995
1368660329743,0.000168412
1368660389743,0.000168361
1368660449743,0.000166919
1368660509743,0.000165936
1368660569743,0.000166811
1368660629743,0.000166240
1368660689743,0.000167091
1368660749743,0.000166699
1368660809743,0.000168142
1368660869743,0.000167737
1368660929743,0.000165581
1368660989743,0.000169145
1368661049743,0.000167437
1368661109743,0.000167539
1368661169743,0.000168594
1368661229743,0.000168284
1368661289743,0.000167486
1368661349743,0.000167894
1368661409743,0.000166978
1368661469743,0.000169179
1368661529743,0.000168303
1368661589743,0.000168066
1368661649743,0.000168286
1368661709743,0.000169345
1368661769743,0.000169423
1368661829743,0.000167320
1368661889743,0.000168647
1368661949743,0.000166747
1368662009743,0.000167550
1368662069743,0.000168739
1368662129743,0.000168188
1368662189743,0.000167882
1368662249743,0.000166407
1368662309743,0.000167628
1368662369743,0.000168652