1368662429754,0.000167253
1368662489754,0.000169052
1368662549754,0.000167439
1368662609754,0.000167339
1368662669754,0.000166670
1368662729754,0.000166024
1368662789754,0.000166678
1368662849754,0.000165840
1368662909754,0.000165658
1368662969754,0.000166483
1368663029754,0.000165722
1368663089754,0.000165739
1368663149754,0.000167060
1368663209754,0.000167039
1368663269754,0.000166152
1368663329754,0.000165457
1368663389754,0.000165999
1368663449754,0.000165305
1368663509754,0.000165683
1368663569754,0.000164091
1368663629754,0.000166281
1368663689754,0.000165985
1368663749754,0.000164856
1368663809754,0.000168777
1368663869754,0.000167871
1368663929754,0.000167490
1368663989754,0.000168102
1368664049754,0.000168002
1368664109754,0.000168709
1368664169754,0.000169111
1368664229754,0.000167884
1368664289754,0.000169020
1368664349754,0.000167037
1368664409754,0.000166336
1368664469754,0.000168591
1368664529754,0.000167103
1368664589754,0.000167276
1368664649754,0.000166439
1368664709754,0.000167885
1368664769754,0.000166607
1368664829754,0.000168190
1368664889754,0.000166840
1368664949754,0.000167788
1368665009754,0.000165109
1368665069754,0.000166297
1368665129754,0.000167608
1368665189754,0.000168235
1368665249754,0.000170719
1368665309754,0.000172466
1368665369754,0.000174792
1368665429754,0.000169996
1368665489754,0.000169342
1368665549754,0.000167415
1368665609754,0.000168308
1368665669754,0.000169158
1368665729754,0.000169134
1368665789754,0.000167158
1368665849754,0.000167628
1368665909754,0.000168374
1368665969754,0.000166949
1368666029765,0.000166765
1368666089765,0.000166001
1368666149765,0.000165604
1368666209765,0.000165298
1368666269765,0.000165485
1368666329765,0.000165306
1368666389765,0.000164499
1368666449765,0.000165666
1368666509765,0.000166296
1368666569765,0.000164160
1368666629765,0.000164472
1368666689765,0.000165032
1368666749765,0.000167111
1368666809765,0.000166257
1368666869765,0.000165120
1368666929765,0.000167167
1368666989765,0.000167278
1368667049765,0.000164267
1368667109765,0.000165312
1368667169765,0.000165128
1368667229765,0.000166179
1368667289765,0.000164731
1368667349765,0.000164023
1368667409765,0.000164384
1368667469765,0.000163263
1368667529765,0.000164389
1368667589765,0.000165647
1368667649765,0.000164483
1368667709765,0.000164627
1368667769765,0.000164549
1368667829765,0.000165279
1368667889765,0.000165867
1368667949765,0.000165893
1368668009765,0.000164663
1368668069765,0.000165747
1368668129765,0.000166043
1368668189765,0.000166771
1368668249765,0.000165810
1368668309765,0.000165252
1368668369765,0.000167168
1368668429765,0.000167411
1368668489765,0.000165158
1368668549765,0.000165999
1368668609765,0.000165780
1368668669765,0.000165743
1368668729765,0.000168113
1368668789765,0.000165104
1368668849765,0.000166788
1368668909765,0.000164022
1368668969765,0.000165659
1368669029765,0.000164447
1368669089765,0.000165303
1368669149765,0.000164498
1368669209765,0.000165656
1368669269765,0.000166342
1368669329765,0.000167239
1368669389765,0.000166081
1368669449765,0.000166592
1368669509765,0.000165449
1368669569765,0.000166163
1368669629776,0.000163496
1368669689776,0.000164257
1368669749776,0.000165911
1368669809776,0.000163892
1368669869776,0.000165694
1368669929776,0.000165575
1368669989776,0.000165426
1368670049776,0.000166062
1368670109776,0.000167061
1368670169776,0.000165612
1368670229776,0.000166059
1368670289776,0.000165533
1368670349776,0.000163103
1368670409776,0.000164333
1368670469776,0.000166411
1368670529776,0.000163967
1368670589776,0.000164062
1368670649776,0.000164925
1368670709776,0.000164080
1368670769776,0.000164338
1368670829776,0.000166022
1368670889776,0.000166351
1368670949776,0.000167153
1368671009776,0.000164757
1368671069776,0.000166213
1368671129776,0.000164674
1368671189776,0.000166045
1368671249776,0.000164623
1368671309776,0.000165667
1368671369776,0.000165806
1368671429776,0.000165976
1368671489776,0.000166445
1368671549776,0.000165651
1368671609776,0.000163887
1368671669776,0.000164641
1368671729776,0.000165221
1368671789776,0.000165828
1368671849776,0.000164297
1368671909776,0.000165430
1368671969776,0.000165501
1368672029776,0.000166331
1368672089776,0.000165544
1368672149776,0.000166843
1368672209776,0.000166239
1368672269776,0.000166208
1368672329776,0.000166254
1368672389776,0.000164881
1368672449776,0.000167031
1368672509776,0.000164422
1368672569776,0.000167359
1368672629776,0.000166648
1368672689776,0.000165618
1368672749776,0.000164962
1368672809776,0.000165721
1368672869776,0.000166989
1368672929776,0.000165698
1368672989776,0.000164980
1368673049776,0.000164945
1368673109776,0.000165636
1368673169776,0.000164372
1368673229786,0.000165720
1368673289786,0.000166631
1368673349786,0.000166566
1368673409786,0.000164858
1368673469786,0.000166912
1368673529786,0.000166238
1368673589786,0.000164410
1368673649786,0.000164356
1368673709786,0.000166069
1368673769786,0.000165566
1368673829786,0.000164038
1368673889786,0.000164151
1368673949786,0.000164521
1368674009786,0.000163593
1368674069786,0.000163374
1368674129786,0.000164295
1368674189786,0.000164741
1368674249786,0.000164310
1368674309786,0.000166092
1368674369786,0.000166510
1368674429786,0.000165534
1368674489786,0.000165886
1368674549786,0.000165289
1368674609786,0.000166609
1368674669786,0.000167778
1368674729786,0.000166291
1368674789786,0.000166240
1368674849786,0.000165290
1368674909786,0.000164541
1368674969786,0.000164533
1368675029786,0.000165114
1368675089786,0.000164270
1368675149786,0.000165175
1368675209786,0.000166485
1368675269786,0.000165800
1368675329786,0.000165007
1368675389786,0.000164314
1368675449786,0.000166426
1368675509786,0.000164490
1368675569786,0.000165666
1368675629786,0.000163456
1368675689786,0.000166240
1368675749786,0.000165607
1368675809786,0.000165980
1368675869786,0.000164651
1368675929786,0.000165723
1368675989786,0.000164598
1368676049786,0.000164347
1368676109786,0.000166121
1368676169786,0.000164376
1368676229786,0.000165823
1368676289786,0.000166150
1368676349786,0.000165692
1368676409786,0.000166291
1368676469786,0.000163730
1368676529786,0.000165044
1368676589786,0.000166517
1368676649786,0.000167094
1368676709786,0.000165232
1368676769786,0.000167305
1368676829797,0.000167582
1368676889797,0.000163745
1368676949797,0.000164145
1368677009796,0.000164605
1368677069796,0.000165523
1368677129796,0.000166814
1368677189796,0.000164662
1368677249796,0.000166478
1368677309796,0.000164481
1368677369796,0.000167213
1368677429796,0.000166060
1368677489797,0.000166919
1368677549797,0.000164800
1368677609797,0.000165820
1368677669796,0.000166037
1368677729796,0.000164941
1368677789797,0.000166683
1368677849797,0.000165600
1368677909797,0.000165329
1368677969797,0.000164160
1368678029797,0.000163731
1368678089797,0.000164275
1368678149797,0.000164426
1368678209797,0.000164412
1368678269797,0.000164851
1368678329796,0.000165463
1368678389796,0.000164943
1368678449796,0.000164438
1368678509796,0.000166024
1368678569796,0.000166536
1368678629796,0.000166375
1368678689796,0.000165414
1368678749796,0.000166686
1368678809797,0.000164587
1368678869797,0.000166486
1368678929797,0.000165962
1368678989797,0.000164388
1368679049796,0.000167030
1368679109796,0.000165663
1368679169797,0.000165698
1368679229797,0.000167499
1368679289797,0.000166997
1368679349797,0.000166232
1368679409797,0.000167274
1368679469797,0.000169612
1368679529797,0.000170053
1368679589797,0.000169365
1368679649797,0.000170475
1368679709796,0.000168625
1368679769796,0.000168487
1368679829796,0.000167116
1368679889796,0.000168049
1368679949796,0.000166038
1368680009796,0.000166885
1368680069796,0.000167602
1368680129796,0.000167955
1368680189797,0.000166735
1368680249797,0.000167336
1368680309797,0.000170098
1368680369796,0.000169942
1368680429807,0.000168713
1368680489807,0.000166942
1368680549807,0.000166047
1368680609807,0.000166115
1368680669807,0.000166736
1368680729807,0.000165116
1368680789807,0.000167959
1368680849807,0.000168284
1368680909807,0.000167806
1368680969807,0.000167797
1368681029807,0.000167903
1368681089807,0.000168215
1368681149807,0.000166980
1368681209807,0.000165586
1368681269807,0.000167287
1368681329807,0.000166647
1368681389807,0.000165270
1368681449807,0.000165513
1368681509807,0.000164574
1368681569807,0.000165653
1368681629807,0.000163615
1368681689807,0.000164833
1368681749807,0.000165981
1368681809807,0.000165034
1368681869807,0.000166657
1368681929807,0.000166708
1368681989807,0.000166220
1368682049807,0.000166097
1368682109807,0.000165479
1368682169807,0.000166436
1368682229807,0.000166653
1368682289807,0.000167430
1368682349807,0.000165439
1368682409807,0.000166991
1368682469807,0.000166001
1368682529807,0.000165434
1368682589807,0.000165388
1368682649807,0.000166172
1368682709807,0.000165963
1368682769807,0.000166845
1368682829807,0.000165073
1368682889807,0.000167332
1368682949807,0.000165233
1368683009807,0.000165885
1368683069807,0.000167379
1368683129807,0.000165793
1368683189807,0.000165899
1368683249807,0.000164606
1368683309807,0.000166617
1368683369807,0.000165287
1368683429807,0.000164499
1368683489807,0.000165154
1368683549807,0.000165236
1368683609807,0.000164394
1368683669807,0.000165418
1368683729807,0.000165080
1368683789807,0.000165624
1368683849807,0.000167112
1368683909807,0.000166342
1368683969807,0.000164578
1368684029817,0.000165111
1368684089817,0.000166020
1368684149817,0.000165994
1368684209817,0.000165065
1368684269817,0.000164037
1368684329817,0.000165512
1368684389816,0.000163592
1368684449816,0.000165902
1368684509816,0.000165369
1368684569817,0.000164973
1368684629817,0.000164909
1368684689817,0.000163917
1368684749817,0.000165271
1368684809817,0.000164911
1368684869817,0.000166632
1368684929817,0.000163898
1368684989817,0.000163758
1368685049817,0.000165190
1368685109817,0.000166693
1368685169817,0.000164428
1368685229817,0.000163143
1368685289817,0.000166506
1368685349817,0.000163288
1368685409817,0.000165079
1368685469817,0.000165387
1368685529817,0.000164208
1368685589817,0.000164644
1368685649817,0.000162538
1368685709816,0.000164128
1368685769816,0.000163624
1368685829816,0.000163451
1368685889817,0.000164206
1368685949817,0.000165056
1368686009817,0.000165883
1368686069817,0.000163347
1368686129817,0.000164275
1368686189817,0.000163808
1368686249817,0.000165009
1368686309817,0.000166854
1368686369817,0.000164239
1368686429817,0.000165189
1368686489817,0.000164665
1368686549817,0.000163501
1368686609817,0.000164676
1368686669817,0.000164294
1368686729817,0.000163753
1368686789817,0.000163381
1368686849817,0.000165210
1368686909817,0.000164989
1368686969817,0.000164079
1368687029817,0.000165638
1368687089816,0.000164966
1368687149816,0.000166133
1368687209816,0.000164850
1368687269817,0.000164143
1368687329817,0.000164854
1368687389817,0.000164938
1368687449817,0.000165722
1368687509817,0.000163554
1368687569817,0.000164911
1368687629826,0.000163992
1368687689826,0.000163902
1368687749826,0.000167230
1368687809826,0.000163617
1368687869826,0.000165529
1368687929826,0.000164602
1368687989826,0.000164269
1368688049826,0.000163589
1368688109826,0.000163744
1368688169826,0.000163768
1368688229826,0.000165729
1368688289826,0.000163687
1368688349826,0.000163997
1368688409826,0.000163928
1368688469826,0.000164210
1368688529826,0.000163743
1368688589826,0.000163484
1368688649826,0.000165402
1368688709826,0.000163536
1368688769826,0.000164151
1368688829826,0.000164304
1368688889826,0.000164904
1368688949826,0.000165871
1368689009826,0.000164914
1368689069826,0.000164223
1368689129826,0.000161978
1368689189826,0.000162889
1368689249826,0.000162803
1368689309826,0.000163658
1368689369826,0.000163321
1368689429826,0.000162913
1368689489826,0.000164399
1368689549826,0.000163598
1368689609826,0.000164733
1368689669826,0.000164136
1368689729826,0.000165117
1368689789826,0.000165261
1368689849826,0.000165099
1368689909826,0.000163536
1368689969826,0.000164307
1368690029826,0.000164589
1368690089826,0.000164973
1368690149826,0.000165540
1368690209826,0.000165587
1368690269826,0.000166506
1368690329826,0.000164447
1368690389826,0.000166348
1368690449826,0.000164850
1368690509826,0.000165117
1368690569826,0.000164451
1368690629826,0.000164809
1368690689826,0.000167080
1368690749826,0.000164815
1368690809826,0.000165935
1368690869826,0.000164986
1368690929826,0.000165359
1368690989826,0.000167724
1368691049826,0.000164950
1368691109826,0.000167508
1368691169826,0.000168006
1368691229836,0.000166832
1368691289836,0.000164817
1368691349836,0.000166706
1368691409836,0.000165353
1368691469836,0.000165049
1368691529836,0.000163225
1368691589836,0.000166339
1368691649836,0.000165817
1368691709836,0.000167035
1368691769836,0.000165374
1368691829836,0.000165809
1368691889836,0.000166183
1368691949836,0.000166011
1368692009836,0.000165600
1368692069836,0.000164956
1368692129836,0.000166363
1368692189836,0.000166375
1368692249836,0.000166230
1368692309836,0.000165824
1368692369836,0.000165976
1368692429836,0.000168618
1368692489836,0.000165093
1368692549836,0.000166268
1368692609836,0.000166575
1368692669836,0.000166086
1368692729836,0.000166700
1368692789836,0.000167717
1368692849836,0.000167153
1368692909836,0.000166666
1368692969836,0.000167305
1368693029836,0.000167576
1368693089836,0.000167658
1368693149836,0.000167438
1368693209836,0.000167669
1368693269836,0.000167233
1368693329836,0.000167804
1368693389836,0.000166155
1368693449836,0.000166375
1368693509836,0.000164383
1368693569836,0.000165143
1368693629836,0.000166473
1368693689836,0.000165448
1368693749836,0.000165110
1368693809836,0.000164103
1368693869836,0.000165266
1368693929836,0.000163307
1368693989836,0.000165631
1368694049836,0.000164106
1368694109836,0.000165260
1368694169836,0.000164434
1368694229836,0.000163635
1368694289836,0.000164301
1368694349836,0.000164719
1368694409836,0.000164754
1368694469836,0.000162492
1368694529836,0.000165560
1368694589836,0.000163077
1368694649836,0.000164583
1368694709836,0.000165144
1368694769836,0.000166066
1368694829846,0.000167009
1368694889846,0.000168243
1368694949846,0.000168476
1368695009846,0.000167276
1368695069846,0.000166463
1368695129846,0.000167817
1368695189846,0.000167744
1368695249846,0.000168617
1368695309846,0.000168360
1368695369846,0.000166350
1368695429846,0.000168192
1368695489846,0.000168518
1368695549846,0.000168621
1368695609846,0.000167124
1368695669846,0.000166460
1368695729846,0.000167825
1368695789846,0.000167190
1368695849846,0.000166687
1368695909846,0.000165788
1368695969846,0.000169152
1368696029846,0.000166908
1368696089846,0.000166801
1368696149846,0.000164153
1368696209846,0.000164662
1368696269846,0.000166738
1368696329846,0.000165912
1368696389846,0.000164658
1368696449846,0.000165400
1368696509846,0.000164866
1368696569846,0.000164624
1368696629846,0.000165285
1368696689846,0.000164851
1368696749846,0.000165013
1368696809846,0.000163191
1368696869846,0.000166374
1368696929846,0.000164909
1368696989846,0.000166907
1368697049846,0.000165582
1368697109846,0.000165633
1368697169846,0.000165518
1368697229846,0.000166039
1368697289846,0.000167487
1368697349846,0.000166276
1368697409846,0.000164699
1368697469846,0.000164351
1368697529846,0.000163728
1368697589846,0.000163719
1368697649846,0.000163977
1368697709846,0.000166104
1368697769846,0.000165395
1368697829846,0.000165577
1368697889846,0.000166386
1368697949846,0.000164499
1368698009846,0.000165128
1368698069846,0.000166586
1368698129846,0.000166008
1368698189846,0.000166489
1368698249846,0.000165670
1368698309846,0.000165663
1368698369846,0.000163740
1368698429856,0.000164847
1368698489856,0.000167901
1368698549856,0.000165028
1368698609856,0.000165335
1368698669856,0.000165868
1368698729856,0.000164369
1368698789856,0.000165887
1368698849856,0.000166672
1368698909856,0.000165393
1368698969856,0.000166437
1368699029856,0.000166096
1368699089856,0.000165944
1368699149856,0.000163851
1368699209856,0.000164580
1368699269856,0.000167169
1368699329856,0.000164867
1368699389856,0.000165746
1368699449856,0.000165281
1368699509856,0.000166055
1368699569856,0.000164490
1368699629856,0.000164468
1368699689856,0.000165032
1368699749856,0.000165852
1368699809856,0.000165663
1368699869856,0.000163551
1368699929856,0.000163393
1368699989856,0.000165773
1368700049856,0.000166327
1368700109856,0.000166666
1368700169856,0.000166045
1368700229856,0.000165711
1368700289856,0.000165106
1368700349856,0.000165789
1368700409856,0.000166254
1368700469856,0.000167563
1368700529856,0.000166530
1368700589856,0.000166042
1368700649856,0.000166402
1368700709856,0.000164147
1368700769856,0.000165461
1368700829856,0.000165037
1368700889856,0.000166278
1368700949856,0.000164703
1368701009856,0.000166028
1368701069856,0.000165619
1368701129856,0.000165662
1368701189856,0.000166663
1368701249856,0.000165502
1368701309856,0.000165130
1368701369856,0.000164727
1368701429856,0.000165115
1368701489856,0.000166366
1368701549856,0.000167918
1368701609856,0.000167609
1368701669856,0.000167383
1368701729856,0.000168648
1368701789856,0.000169590
1368701849856,0.000168323
1368701909856,0.000165255
1368701969856,0.000165385
1368702029865,0.000164783
1368702089865,0.000162963
1368702149865,0.000166107
1368702209865,0.000164833
1368702269865,0.000165158
1368702329865,0.000163934
1368702389865,0.000163846
1368702449865,0.000165048
1368702509865,0.000163852
1368702569865,0.000165972
1368702629865,0.000164235
1368702689865,0.000165194
1368702749865,0.000163630
1368702809865,0.000163417
1368702869865,0.000163985
1368702929865,0.000163000
1368702989865,0.000164991
1368703049865,0.000164245
1368703109865,0.000164826
1368703169865,0.000164841
1368703229865,0.000164503
1368703289865,0.000165550
1368703349865,0.000164689
1368703409865,0.000166036
1368703469865,0.000164026
1368703529865,0.000163600
1368703589865,0.000166015
1368703649865,0.000164804
1368703709865,0.000164904
1368703769865,0.000166394
1368703829865,0.000165355
1368703889865,0.000166036
1368703949865,0.000166592
1368704009865,0.000165536
1368704069865,0.000165483
1368704129865,0.000165007
1368704189865,0.000166425
1368704249865,0.000164012
1368704309865,0.000164755
1368704369865,0.000163104
1368704429865,0.000166303
1368704489865,0.000165453
1368704549865,0.000166065
1368704609865,0.000164718
1368704669865,0.000165493
1368704729865,0.000165149
1368704789865,0.000165174
1368704849865,0.000164828
1368704909865,0.000163333
1368704969865,0.000164982
1368705029865,0.000164822
1368705089865,0.000164993
1368705149865,0.000164186
1368705209865,0.000164579
1368705269865,0.000165632
1368705329865,0.000165724
1368705389865,0.000167304
1368705449865,0.000166361
1368705509865,0.000166271
1368705569865,0.000164592
1368705629875,0.000165902
1368705689875,0.000165204
1368705749875,0.000164338
1368705809875,0.000164102
1368705869875,0.000165014
1368705929875,0.000164705
1368705989875,0.000166270
1368706049875,0.000166944
1368706109875,0.000166746
1368706169875,0.000165676
1368706229875,0.000166042
1368706289875,0.000164949
1368706349875,0.000165617
1368706409875,0.000168542
1368706469875,0.000168436
1368706529875,0.000169606
1368706589875,0.000174556
1368706649875,0.000172700
1368706709875,0.000172106
1368706769875,0.000169330
1368706829875,0.000169796
1368706889875,0.000168795
1368706949875,0.000168198
1368707009875,0.000166532
1368707069875,0.000168294
1368707129875,0.000166973
1368707189875,0.000168415
1368707249875,0.000169272
1368707309875,0.000167655
1368707369875,0.000170477
1368707429875,0.000169163
1368707489875,0.000166641
1368707549875,0.000166079
1368707609875,0.000166199
1368707669875,0.000166215
1368707729875,0.000167075
1368707789875,0.000167305
1368707849875,0.000166714
1368707909875,0.000167946
1368707969875,0.000165329
1368708029875,0.000165952
1368708089875,0.000165785
1368708149875,0.000168261
1368708209875,0.000167215
1368708269875,0.000166016
1368708329875,0.000165193
1368708389875,0.000166799
1368708449875,0.000165096
1368708509875,0.000165870
1368708569875,0.000166239
1368708629875,0.000164891
1368708689875,0.000166537
1368708749875,0.000167214
1368708809875,0.000164924
1368708869875,0.000167909
1368708929875,0.000169071
1368708989875,0.000170162
1368709049875,0.000169948
1368709109875,0.000170388
1368709169875,0.000167010
1368709229885,0.000165843
1368709289885,0.000164256
1368709349885,0.000163219
1368709409885,0.000165487
1368709469885,0.000163670
1368709529885,0.000163955
1368709589885,0.000163555
1368709649885,0.000165232
1368709709885,0.000164470
1368709769885,0.000164989
1368709829885,0.000166112
1368709889885,0.000166964
1368709949885,0.000165603
1368710009885,0.000166963
1368710069885,0.000163754
1368710129885,0.000164309
1368710189885,0.000165424
1368710249885,0.000166467
1368710309885,0.000166222
1368710369885,0.000164734
1368710429885,0.000164293
1368710489885,0.000164243
1368710549885,0.000165548
1368710609885,0.000165377
1368710669885,0.000165500
1368710729885,0.000165242
1368710789885,0.000165038
1368710849885,0.000164952
1368710909885,0.000164948
1368710969885,0.000165931
1368711029885,0.000166634
1368711089885,0.000164137
1368711149885,0.000164772
1368711209885,0.000164486
1368711269885,0.000165921
1368711329885,0.000165841
1368711389885,0.000164772
1368711449885,0.000164096
1368711509885,0.000164803
1368711569885,0.000162381
1368711629885,0.000163562
1368711689885,0.000162847
1368711749885,0.000164042
1368711809885,0.000163464
1368711869885,0.000163900
1368711929885,0.000166202
1368711989885,0.000166523
1368712049885,0.000165984
1368712109885,0.000165316
1368712169885,0.000165652
1368712229885,0.000163728
1368712289885,0.000164170
1368712349885,0.000163260
1368712409885,0.000164276
1368712469885,0.000163395
1368712529885,0.000163517
1368712589885,0.000162352
1368712649885,0.000167065
1368712709885,0.000167515
1368712769885,0.000165237
1368712829894,0.000164597
1368712889894,0.000165625
1368712949894,0.000166636
1368713009894,0.000165707
1368713069894,0.000167035
1368713129894,0.000166679
1368713189894,0.000165808
1368713249894,0.000165915
1368713309894,0.000164203
1368713369894,0.000167777
1368713429894,0.000167500
1368713489894,0.000166320
1368713549894,0.000166287
1368713609894,0.000163764
1368713669894,0.000166573
1368713729894,0.000167393
1368713789894,0.000167241
1368713849894,0.000166365
1368713909894,0.000166448
1368713969894,0.000165490
1368714029894,0.000164857
1368714089894,0.000164516
1368714149894,0.000162965
1368714209894,0.000163425
1368714269894,0.000163185
1368714329894,0.000163965
1368714389894,0.000165770
1368714449894,0.000164166
1368714509894,0.000164038
1368714569894,0.000165207
1368714629894,0.000163596
1368714689894,0.000164202
1368714749894,0.000163517
1368714809894,0.000161923
1368714869894,0.000164341
1368714929894,0.000165279
1368714989894,0.000164302
1368715049894,0.000164708
1368715109894,0.000164979
1368715169894,0.000164360
1368715229894,0.000163652
1368715289894,0.000163590
1368715349894,0.000165487
1368715409894,0.000165786
1368715469894,0.000165380
1368715529894,0.000165891
1368715589894,0.000164859
1368715649894,0.000164230
1368715709894,0.000163726
1368715769894,0.000164195
1368715829894,0.000162617
1368715889894,0.000163578
1368715949894,0.000164092
1368716009894,0.000163041
1368716069894,0.000164339
1368716129894,0.000163740
1368716189894,0.000163523
1368716249894,0.000166331
1368716309894,0.000165790
1368716369894,0.000164242
1368716429904,0.000163520
1368716489904,0.000165927
1368716549904,0.000163602
1368716609904,0.000164210
1368716669904,0.000164926
1368716729904,0.000163191
1368716789904,0.000163464
1368716849904,0.000162718
1368716909904,0.000163877
1368716969904,0.000163819
1368717029904,0.000163205
1368717089904,0.000164794
1368717149904,0.000164227
1368717209904,0.000166445
1368717269904,0.000165638
1368717329904,0.000165327
1368717389904,0.000166696
1368717449904,0.000163752
1368717509904,0.000164720
1368717569904,0.000164648
1368717629904,0.000164669
1368717689904,0.000164365
1368717749904,0.000163412
1368717809904,0.000162732
1368717869904,0.000163283
1368717929904,0.000165743
1368717989904,0.000163101
1368718049904,0.000162097
1368718109904,0.000163135
1368718169904,0.000164835
1368718229904,0.000163646
1368718289904,0.000163934
1368718349904,0.000162926
1368718409904,0.000164499
1368718469904,0.000162542
1368718529904,0.000164448
1368718589904,0.000164171
1368718649904,0.000164761
1368718709904,0.000164050
1368718769904,0.000163793
1368718829904,0.000164032
1368718889904,0.000164357
1368718949904,0.000163998
1368719009904,0.000164769
1368719069904,0.000165263
1368719129904,0.000164816
1368719189904,0.000164042
1368719249904,0.000165780
1368719309904,0.000164556
1368719369904,0.000164781
1368719429904,0.000164874
1368719489904,0.000163830
1368719549904,0.000166193
1368719609904,0.000166561
1368719669904,0.000166297
1368719729904,0.000170050
1368719789904,0.000166997
1368719849904,0.000165979
1368719909904,0.000167275
1368719969904,0.000166566
1368720029914,0.000166243
1368720089914,0.000165537
1368720149914,0.000164168
1368720209914,0.000163297
1368720269914,0.000167299
1368720329914,0.000167914
1368720389914,0.000166092
1368720449914,0.000164820
1368720509914,0.000163706
1368720569914,0.000164514
1368720629914,0.000165985
1368720689914,0.000168557
1368720749914,0.000166005
1368720809914,0.000165797
1368720869914,0.000166615
1368720929914,0.000165144
1368720989914,0.000165858
1368721049914,0.000165813
1368721109914,0.000167880
1368721169914,0.000165854
1368721229914,0.000166788
1368721289914,0.000165026
1368721349914,0.000165971
1368721409914,0.000166050
1368721469914,0.000165954
1368721529914,0.000165462
1368721589914,0.000165460
1368721649914,0.000164176
1368721709914,0.000163815
1368721769914,0.000163797
1368721829914,0.000166190
1368721889914,0.000165139
1368721949914,0.000164431
1368722009914,0.000164133
1368722069914,0.000165689
1368722129914,0.000165295
1368722189914,0.000165635
1368722249914,0.000164046
1368722309914,0.000163912
1368722369914,0.000165020
1368722429914,0.000165825
1368722489914,0.000162536
1368722549914,0.000163332
1368722609914,0.000165181
1368722669914,0.000166238
1368722729914,0.000163369
1368722789914,0.000165428
1368722849914,0.000165911
1368722909914,0.000166574
1368722969914,0.000164413
1368723029914,0.000163835
1368723089914,0.000165033
1368723149914,0.000163623
1368723209914,0.000163781
1368723269914,0.000164240
1368723329914,0.000165127
1368723389914,0.000163224
1368723449914,0.000163712
1368723509914,0.000163779
1368723569914,0.000164047
1368723629924,0.000163167
1368723689924,0.000164545
1368723749924,0.000163982
1368723809924,0.000166143
1368723869924,0.000165698
1368723929924,0.000164628
1368723989924,0.000165261
1368724049924,0.000164318
1368724109924,0.000167441
1368724169924,0.000167191
1368724229924,0.000166272
1368724289924,0.000165213
1368724349924,0.000165890
1368724409924,0.000164308
1368724469924,0.000164023
1368724529924,0.000164211
1368724589924,0.000163777
1368724649924,0.000164782
1368724709924,0.000165109
1368724769924,0.000166552
1368724829924,0.000164187
1368724889924,0.000167952
1368724949924,0.000166360
1368725009924,0.000163978
1368725069924,0.000164764
1368725129924,0.000163452
1368725189924,0.000165201
1368725249924,0.000167229
1368725309924,0.000166571
1368725369924,0.000165833
1368725429924,0.000165164
1368725489924,0.000165285
1368725549924,0.000165602
1368725609924,0.000166220
1368725669924,0.000165599
1368725729924,0.000163249
1368725789924,0.000164462
1368725849924,0.000163496
1368725909924,0.000163122
1368725969924,0.000163099
1368726029924,0.000164418
1368726089924,0.000164263
1368726149924,0.000165192
1368726209924,0.000163804
1368726269924,0.000163915
1368726329924,0.000163449
1368726389924,0.000164335
1368726449924,0.000163067
1368726509924,0.000162935
1368726569924,0.000164299
1368726629924,0.000165195
1368726689924,0.000165060
1368726749924,0.000166331
1368726809924,0.000166359
1368726869924,0.000164638
1368726929924,0.000167056
1368726989924,0.000165027
1368727049924,0.000166990
1368727109924,0.000166827
1368727169924,0.000167640
1368727229926,0.000168904
1368727289926,0.000169540
1368727349926,0.000169915
1368727409926,0.000168533
1368727469926,0.000167364
1368727529926,0.000168452
1368727589926,0.000170072
1368727649926,0.000168967
1368727709926,0.000169082
1368727769926,0.000169437
1368727829926,0.000167859
1368727889926,0.000168903
1368727949926,0.000168311
1368728009926,0.000168600
1368728069926,0.000167714
1368728129926,0.000168087
1368728189926,0.000168782
1368728249926,0.000168052
1368728309926,0.000166476
1368728369926,0.000166277
1368728429926,0.000167892
1368728489926,0.000168194
1368728549926,0.000167368
1368728609926,0.000166106
1368728669926,0.000165693
1368728729926,0.000166043
1368728789926,0.000166460
1368728849926,0.000165764
1368728909926,0.000166193
1368728969926,0.000166448
1368729029926,0.000165758
1368729089926,0.000167692
1368729149926,0.000166057
1368729209926,0.000167042
1368729269926,0.000168149
1368729329926,0.000166368
1368729389926,0.000167285
1368729449926,0.000168096
1368729509926,0.000168024
1368729569926,0.000166684
1368729629926,0.000166112
1368729689926,0.000167317
1368729749926,0.000167111
1368729809926,0.000167892
1368729869926,0.000166338
1368729929926,0.000166100
1368729989926,0.000165186
1368730049926,0.000164901
1368730109926,0.000164859
1368730169926,0.000164008
1368730229926,0.000162527
1368730289926,0.000164333
1368730349926,0.000164208
1368730409926,0.000163880
1368730469926,0.000165179
1368730529926,0.000164616
1368730589926,0.000165349
1368730649926,0.000166045
1368730709926,0.000166426
1368730769926,0.000164553
1368733829936,0.000165955
1368733889936,0.000165051
1368733949936,0.000165589
1368734009936,0.000166511
1368734069936,0.000165360
1368737429946,0.000165515
1368737489946,0.000164476
1368737549946,0.000165757
1368737609946,0.000166239
1368737669946,0.000166428
1368741029957,0.000175983
1368741089957,0.000179693
1368741149957,0.000171842
1368741209957,0.000170959
1368741269957,0.000170323
1368744629968,0.000165003
1368744689968,0.000167516
1368744749968,0.000163975
1368744809968,0.000164014
1368744869968,0.000164752
1368748229979,0.000165071
1368748289979,0.000165970
1368748349979,0.000163912
1368748409979,0.000164260
1368748469979,0.000165623