1368838230229,0.000164343 1368838290229,0.000167360 1368838350229,0.000165354 1368838410229,0.000167389 1368838470229,0.000166833 1368841830240,0.000164299 1368841890240,0.000163080 1368841950240,0.000163806 1368842010240,0.000162981 1368842070240,0.000163755 1368845430251,0.000163672 1368845490251,0.000163695 1368845550251,0.000164768 1368845610251,0.000164180 1368845670251,0.000163663 1368849030261,0.000165435 1368849090261,0.000167986 1368849150261,0.000165403 1368849210261,0.000165408 1368849270261,0.000165075 1368852630271,0.000163379 1368852690271,0.000162390 1368852750271,0.000162876 1368852810271,0.000161579 1368852870271,0.000163090 1368856230281,0.000162311 1368856290281,0.000162232 1368856350281,0.000161743 1368856410281,0.000162725 1368856470281,0.000161871 1368859830290,0.000161350 1368859890290,0.000160965 1368859950290,0.000159896 1368860010290,0.000162282 1368860070290,0.000163715 1368863430300,0.000160589 1368863490300,0.000161250 1368863550300,0.000160615 1368863610300,0.000160115 1368863670300,0.000160106 1368867030310,0.000160990 1368867090310,0.000162287 1368867150310,0.000160437 1368867210310,0.000160510 1368867270310,0.000161752 1368870630319,0.000159988 1368870690319,0.000163180 1368870750319,0.000161498 1368870810319,0.000162636 1368870870319,0.000161401 1368874230329,0.000160959 1368874290329,0.000159536 1368874350329,0.000160747 1368874410329,0.000161784 1368874470329,0.000160315 1368877830338,0.000159359 1368877890338,0.000162595 1368877950338,0.000160970 1368878010338,0.000161878 1368878070338,0.000160114 1368881430348,0.000161156 1368881490348,0.000160662 1368881550348,0.000160389 1368881610348,0.000158094 1368881670348,0.000160254 1368885030357,0.000161584 1368885090357,0.000161155 1368885150357,0.000160836 1368885210357,0.000161154 1368885270357,0.000163011 1368888630367,0.000161609 1368888690367,0.000163021 1368888750367,0.000163062 1368888810367,0.000162467 1368888870367,0.000164628 1368892230376,0.000160204 1368892290376,0.000159834 1368892350376,0.000159456 1368892410376,0.000161594 1368892470376,0.000160671 1368895830386,0.000160727 1368895890386,0.000159875 1368895950386,0.000161515 1368896010386,0.000161310 1368896070386,0.000160190 1368899430395,0.000162055 1368899490395,0.000162577 1368899550396,0.000161392 1368899610395,0.000161701 1368899670395,0.000160093 1368903030405,0.000163380 1368903090405,0.000161330 1368903150405,0.000161996 1368903210405,0.000162279 1368903270405,0.000161732 1368906630416,0.000161472 1368906690416,0.000162588 1368906750416,0.000162524 1368906810416,0.000162307 1368906870416,0.000162655 1368910230426,0.000163069 1368910290426,0.000165275 1368910350426,0.000164667 1368910410426,0.000162624 1368910470426,0.000163980 1368913830437,0.000162825 1368913890437,0.000161423 1368913950437,0.000163089 1368914010437,0.000162424 1368914070437,0.000160745 1368917430448,0.000162669 1368917490448,0.000163438 1368917550448,0.000165081 1368917610448,0.000162473 1368917670448,0.000163623 1368921030459,0.000166318 1368921090459,0.000165482 1368921150459,0.000164544 1368921210459,0.000162447 1368921270459,0.000165533