1368924630470,0.000161938
1368924690470,0.000164340
1368924750470,0.000164454
1368924810470,0.000165928
1368924870470,0.000162628
1368928230481,0.000164321
1368928290481,0.000165462
1368928350481,0.000164381
1368928410481,0.000164692
1368928470481,0.000162502
1368931830492,0.000161262
1368931890492,0.000163975
1368931950492,0.000163443
1368932010492,0.000163022
1368932070492,0.000164650
1368935430502,0.000161608
1368935490502,0.000165302
1368935550502,0.000162975
1368935610502,0.000164380
1368935670502,0.000163036
1368939030512,0.000161170
1368939090512,0.000161602
1368939150512,0.000162454
1368939210512,0.000161394
1368939270512,0.000161090
1368942630522,0.000161212
1368942690522,0.000161076
1368942750522,0.000160337
1368942810522,0.000161271
1368942870522,0.000160837
1368946230531,0.000160120
1368946290531,0.000161751
1368946350531,0.000161617
1368946410531,0.000159605
1368946470531,0.000160485
1368949830541,0.000162447
1368949890541,0.000162504
1368949950541,0.000164059
1368950010541,0.000164592
1368950070541,0.000162504
1368953430551,0.000161702
1368953490551,0.000161629
1368953550551,0.000161834
1368953610551,0.000160110
1368953670551,0.000160873
1368957030560,0.000160484
1368957090560,0.000160974
1368957150560,0.000161585
1368957210560,0.000161982
1368957270560,0.000161287
1368960630569,0.000160341
1368960690569,0.000159421
1368960750569,0.000158134
1368960810569,0.000157082
1368960870569,0.000157642
1368964230579,0.000160163
1368964290579,0.000160432
1368964350579,0.000159730
1368964410579,0.000159085
1368964470579,0.000160147
1368967830588,0.000161166
1368967890588,0.000160983
1368967950588,0.000160884
1368968010588,0.000161286
1368968070588,0.000160974
1368971430598,0.000157810
1368971490598,0.000158176
1368971550598,0.000158810
1368971610598,0.000158409
1368971670598,0.000159212
1368975030607,0.000157669
1368975090607,0.000157835
1368975150607,0.000158248
1368975210607,0.000157724
1368975270607,0.000159375
1368978630617,0.000157431
1368978690617,0.000158064
1368978750617,0.000157520
1368978810617,0.000157782
1368978870617,0.000158147
1368982230626,0.000157546
1368982290626,0.000159227
1368982350626,0.000157417
1368982410626,0.000156749
1368982470626,0.000159237
1368985830636,0.000159020
1368985890636,0.000158109
1368985950636,0.000160123
1368986010636,0.000159179
1368986070636,0.000158154
1368989430647,0.000157914
1368989490647,0.000160160
1368989550647,0.000159453
1368989610646,0.000159742
1368989670646,0.000159227
1368993030657,0.000158456
1368993090657,0.000158097
1368993150657,0.000158053
1368993210657,0.000155817
1368993270657,0.000158552
1368996630668,0.000160606
1368996690668,0.000160550
1368996750668,0.000159139
1368996810668,0.000160048
1368996870668,0.000161028
1369000230679,0.000159641
1369000290679,0.000158729
1369000350679,0.000161036
1369000410679,0.000159514
1369000470679,0.000159896
1369003830690,0.000160056
1369003890690,0.000157945
1369003950690,0.000158215
1369004010690,0.000159104
1369004070690,0.000159253
1369007430702,0.000157744
1369007490702,0.000158359
1369007550702,0.000158166
1369007610702,0.000160139
1369007670702,0.000157062