1369097430945,0.000162120
1369097490945,0.000165321
1369097550945,0.000163465
1369097610945,0.000162390
1369097670945,0.000161472
1369101030955,0.000159610
1369101090955,0.000162679
1369101150955,0.000162137
1369101210955,0.000161732
1369101270955,0.000161358
1369104630966,0.000159407
1369104690966,0.000159241
1369104750966,0.000159354
1369104810966,0.000159197
1369104870966,0.000160582
1369108230976,0.000162304
1369108290976,0.000163012
1369108350976,0.000160305
1369108410976,0.000159732
1369108470976,0.000161985
1369111830986,0.000161300
1369111890986,0.000160253
1369111950986,0.000162876
1369112010986,0.000162043
1369112070986,0.000162641
1369115430996,0.000160903
1369115490996,0.000162082
1369115550996,0.000162601
1369115610996,0.000162705
1369115670996,0.000161266
1369119031006,0.000163337
1369119091006,0.000161144
1369119151006,0.000160988
1369119211006,0.000163006
1369119271006,0.000162772
1369122631016,0.000160690
1369122691016,0.000162134
1369122751016,0.000160496
1369122811016,0.000162126
1369122871016,0.000161177
1369126231025,0.000162470
1369126291025,0.000160882
1369126351025,0.000161686
1369126411025,0.000162615
1369126471025,0.000161945
1369129831035,0.000162965
1369129891035,0.000163000
1369129951035,0.000163844
1369130011035,0.000161933
1369130071035,0.000163103
1369133431044,0.000163539
1369133491044,0.000164646
1369133551044,0.000162926
1369133611044,0.000161651
1369133671044,0.000163577
1369137031054,0.000161830
1369137091054,0.000161815
1369137151054,0.000162408
1369137211054,0.000163068
1369137271054,0.000162750
1369140631063,0.000159530
1369140691063,0.000161618
1369140751063,0.000161576
1369140811063,0.000161139
1369140871063,0.000160769
1369144231073,0.000163114
1369144291073,0.000161454
1369144351073,0.000161150
1369144411073,0.000161603
1369144471073,0.000162309
1369147831082,0.000163790
1369147891082,0.000164802
1369147951082,0.000164989
1369148011082,0.000166486
1369148071082,0.000164011
1369151431092,0.000161634
1369151491092,0.000162702
1369151551092,0.000163459
1369151611092,0.000161214
1369151671092,0.000162645
1369155031101,0.000162681
1369155091101,0.000162239
1369155151101,0.000162986
1369155211101,0.000162626
1369155271101,0.000163759
1369158631111,0.000162484
1369158691111,0.000162060
1369158751111,0.000161441
1369158811111,0.000162958
1369158871111,0.000160313
1369162231121,0.000166878
1369162291121,0.000165754
1369162351121,0.000163761
1369162411121,0.000163719
1369162471121,0.000164156
1369165831131,0.000164519
1369165891131,0.000164499
1369165951131,0.000164672
1369166011131,0.000164668
1369166071131,0.000163192
1369169431142,0.000163637
1369169491142,0.000163737
1369169551142,0.000163605
1369169611142,0.000163640
1369169671142,0.000163513
1369173031152,0.000163752
1369173091152,0.000163284
1369173151152,0.000162022
1369173211152,0.000163338
1369173271152,0.000165119
1369176631163,0.000162176
1369176691163,0.000160707
1369176751163,0.000161318
1369176811163,0.000160895
1369176871163,0.000160743
1369180231175,0.000165197
1369180291175,0.000164779
1369180351175,0.000163381
1369180411175,0.000164435
1369180471175,0.000164229