1369183831186,0.000163445
1369183891186,0.000165913
1369183951186,0.000170002
1369184011186,0.000169555
1369184071186,0.000165795
1369187431197,0.000165388
1369187491197,0.000165118
1369187551197,0.000163037
1369187611197,0.000164478
1369187671197,0.000163162
1369191031207,0.000165916
1369191091207,0.000167093
1369191151207,0.000167857
1369191211207,0.000165856
1369191271207,0.000165955
1369194631217,0.000163166
1369194691217,0.000165724
1369194751217,0.000163801
1369194811217,0.000163130
1369194871217,0.000162812
1369198231228,0.000162386
1369198291227,0.000160790
1369198351227,0.000162323
1369198411227,0.000161299
1369198471227,0.000162110
1369201831237,0.000161039
1369201891237,0.000162849
1369201951237,0.000162178
1369202011237,0.000163387
1369202071237,0.000165349
1369205431247,0.000159657
1369205491247,0.000161618
1369205551247,0.000161042
1369205611247,0.000160902
1369205671247,0.000159260
1369209031257,0.000161181
1369209091257,0.000162758
1369209151257,0.000161988
1369209211257,0.000161545
1369209271257,0.000161776
1369212631266,0.000165130
1369212691266,0.000165435
1369212751266,0.000164978
1369212811266,0.000163594
1369212871266,0.000165156
1369216231276,0.000162785
1369216291276,0.000162087
1369216351276,0.000163134
1369216411276,0.000161256
1369216471276,0.000161954
1369219831285,0.000163342
1369219891285,0.000164255
1369219951285,0.000165589
1369220011285,0.000165806
1369220071285,0.000166407
1369223431295,0.000162823
1369223491295,0.000164099
1369223551295,0.000164201
1369223611295,0.000163132
1369223671295,0.000162551
1369227031304,0.000184090
1369227091304,0.000188137
1369227151304,0.000189987
1369227211304,0.000187615
1369227271304,0.000186453
1369230631313,0.000177720
1369230691313,0.000179391
1369230751313,0.000176652
1369230811313,0.000173334
1369230871313,0.000171563
1369234231323,0.000166703
1369234291323,0.000165588
1369234351323,0.000165848
1369234411323,0.000163925
1369234471323,0.000166188
1369237831332,0.000165921
1369237891332,0.000166374
1369237951332,0.000164502
1369238011332,0.000165961
1369238071332,0.000162120
1369241431341,0.000164728
1369241491341,0.000163334
1369241551341,0.000165761
1369241611341,0.000162909
1369241671341,0.000164127
1369245031351,0.000166096
1369245091351,0.000164952
1369245151351,0.000163436
1369245211351,0.000165276
1369245271351,0.000163531
1369248631361,0.000162460
1369248691361,0.000163025
1369248751361,0.000163990
1369248811361,0.000163223
1369248871361,0.000164115
1369252231371,0.000162926
1369252291371,0.000164038
1369252351371,0.000163298
1369252411371,0.000163665
1369252471371,0.000163037
1369255831381,0.000164426
1369255891381,0.000166722
1369255951381,0.000164307
1369256011381,0.000163083
1369256071381,0.000164544
1369259431392,0.000165342
1369259491392,0.000164466
1369259551392,0.000165721
1369259611392,0.000166336
1369259671392,0.000163476
1369263031403,0.000164676
1369263091403,0.000163251
1369263151403,0.000163609
1369263211403,0.000164792
1369263271403,0.000162447
1369266631414,0.000167079
1369266691414,0.000167678
1369266751414,0.000166755
1369266811414,0.000165918
1369266871414,0.000163106