1369356631659,0.000160396
1369356691659,0.000160361
1369356751659,0.000158904
1369356811659,0.000158548
1369356871659,0.000156494
1369360231670,0.000159680
1369360291670,0.000161741
1369360351670,0.000160104
1369360411670,0.000159662
1369360471670,0.000159464
1369363831680,0.000158385
1369363891680,0.000158643
1369363951680,0.000160028
1369364011680,0.000160281
1369364071680,0.000158722
1369367431690,0.000166187
1369367491690,0.000165367
1369367551690,0.000165244
1369367611690,0.000167462
1369367671690,0.000162053
1369371031700,0.000158415
1369371091700,0.000158047
1369371151700,0.000158095
1369371211700,0.000160176
1369371271700,0.000159260
1369374631710,0.000161410
1369374691710,0.000159280
1369374751710,0.000157090
1369374811710,0.000157790
1369374871710,0.000157911
1369378231719,0.000161186
1369378291719,0.000158948
1369378351719,0.000159166
1369378411719,0.000160815
1369378471719,0.000160266
1369381831728,0.000156813
1369381891728,0.000157318
1369381951728,0.000158887
1369382011728,0.000157628
1369382071728,0.000157507
1369385431738,0.000158170
1369385491738,0.000158554
1369385551738,0.000157396
1369385611738,0.000159259
1369385671738,0.000158693
1369389031747,0.000157300
1369389091747,0.000157655
1369389151747,0.000159586
1369389211747,0.000158101
1369389271747,0.000158543
1369392631756,0.000159107
1369392691756,0.000157309
1369392751756,0.000157672
1369392811756,0.000158360
1369392871756,0.000156670
1369396231765,0.000162963
1369396291765,0.000161632
1369396351765,0.000163629
1369396411765,0.000163123
1369396471765,0.000159203
1369399831775,0.000157861
1369399891775,0.000157286
1369399951775,0.000159214
1369400011775,0.000158282
1369400071775,0.000157748
1369403431784,0.000158211
1369403491784,0.000160028
1369403551784,0.000157515
1369403611784,0.000160188
1369403671784,0.000156008
1369407031793,0.000162027
1369407091793,0.000161566
1369407151793,0.000161681
1369407211793,0.000161555
1369407271793,0.000161435
1369410631802,0.000159322
1369410691802,0.000159305
1369410751802,0.000159733
1369410811802,0.000159418
1369410871802,0.000156925
1369414231812,0.000161565
1369414291812,0.000161088
1369414351812,0.000162236
1369414411812,0.000162021
1369414471812,0.000161579
1369417831821,0.000160469
1369417891821,0.000159799
1369417951821,0.000158917
1369418011821,0.000158956
1369418071821,0.000157499
1369421431831,0.000160454
1369421491831,0.000161673
1369421551831,0.000162420
1369421611831,0.000161671
1369421671831,0.000159848
1369425031841,0.000160199
1369425091841,0.000160072
1369425151841,0.000160537
1369425211841,0.000158567
1369425271841,0.000156248
1369428631851,0.000158535
1369428691851,0.000157603
1369428751851,0.000159703
1369428811851,0.000159954
1369428871851,0.000162046
1369432231862,0.000158547
1369432291862,0.000156648
1369432351862,0.000157958
1369432411862,0.000157851
1369432471862,0.000155397
1369435831873,0.000158097
1369435891873,0.000158965
1369435951873,0.000159645
1369436011873,0.000158987
1369436071873,0.000156446
1369439431884,0.000155838
1369439491884,0.000156057
1369439551884,0.000159461
1369439611884,0.000156713
1369439671884,0.000153429