1369443031894,0.000158599
1369443091894,0.000158418
1369443151894,0.000158947
1369443211894,0.000158387
1369443271894,0.000157370
1369446631905,0.000162789
1369446691905,0.000162204
1369446751905,0.000163314
1369446811905,0.000163444
1369446871905,0.000157854
1369450231915,0.000158409
1369450291915,0.000159136
1369450351915,0.000158944
1369450411915,0.000159130
1369450471915,0.000157045
1369453831925,0.000159560
1369453891925,0.000159082
1369453951925,0.000158702
1369454011925,0.000159581
1369454071925,0.000157879
1369457431935,0.000160638
1369457491935,0.000160641
1369457551935,0.000160311
1369457611935,0.000161351
1369457671935,0.000159123
1369461031945,0.000159406
1369461091945,0.000160336
1369461151945,0.000159017
1369461211945,0.000160207
1369461271945,0.000158117
1369464631954,0.000160026
1369464691954,0.000161649
1369464751954,0.000160213
1369464811954,0.000160663
1369464871954,0.000157603
1369468231963,0.000159596
1369468291963,0.000159119
1369468351963,0.000160130
1369468411963,0.000159879
1369468471963,0.000159131
1369471831973,0.000162284
1369471891973,0.000163019
1369471951973,0.000162962
1369472011973,0.000160887
1369472071973,0.000158917
1369475431982,0.000157975
1369475491982,0.000158920
1369475551982,0.000158265
1369475611982,0.000157905
1369475671982,0.000157172
1369479031991,0.000160583
1369479091991,0.000160958
1369479151991,0.000160702
1369479211991,0.000160045
1369479271991,0.000158454
1369482632000,0.000158723
1369482692000,0.000159607
1369482752000,0.000159781
1369482812000,0.000160085
1369482872000,0.000157466
1369486232009,0.000158771
1369486292009,0.000156584
1369486352009,0.000158059
1369486412009,0.000158188
1369486472009,0.000154300
1369489832018,0.000159155
1369489892018,0.000160162
1369489952018,0.000159247
1369490012018,0.000158246
1369490072018,0.000157373
1369493432028,0.000159844
1369493492028,0.000160015
1369493552028,0.000158772
1369493612028,0.000159469
1369493672028,0.000156063
1369497032037,0.000158302
1369497092037,0.000159131
1369497152037,0.000158600
1369497212037,0.000158471
1369497272037,0.000157645
1369500632046,0.000163211
1369500692046,0.000161136
1369500752046,0.000161023
1369500812046,0.000160597
1369500872046,0.000156743
1369504232056,0.000157779
1369504292056,0.000158092
1369504352056,0.000157100
1369504412056,0.000158969
1369504472056,0.000155769
1369507832066,0.000156981
1369507892066,0.000157833
1369507952066,0.000156517
1369508012066,0.000156212
1369508072066,0.000153249
1369511432076,0.000156648
1369511492076,0.000157442
1369511552076,0.000158665
1369511612076,0.000158843
1369511672076,0.000157062
1369515032086,0.000160769
1369515092086,0.000161153
1369515152086,0.000160270
1369515212086,0.000161911
1369515272086,0.000162335
1369518632097,0.000159984
1369518692097,0.000157517
1369518752097,0.000159457
1369518812097,0.000158530
1369518872097,0.000156257
1369522232108,0.000161757
1369522292108,0.000159704
1369522352108,0.000158818
1369522412108,0.000157734
1369522472108,0.000162906
1369525832119,0.000159712
1369525892119,0.000159300
1369525952119,0.000158983
1369526012119,0.000160643
1369526072119,0.000160439