1369615832368,0.000160684
1369615892368,0.000163060
1369615952368,0.000161386
1369616012368,0.000161515
1369616072368,0.000156962
1369619432379,0.000161711
1369619492379,0.000169104
1369619552379,0.000166942
1369619612379,0.000168356
1369619672379,0.000166075
1369623032389,0.000160021
1369623092389,0.000160611
1369623152389,0.000161350
1369623212389,0.000159893
1369623272389,0.000155707
1369626632399,0.000159249
1369626692399,0.000159163
1369626752399,0.000158439
1369626812399,0.000158458
1369626872399,0.000155708
1369630232409,0.000156954
1369630292409,0.000158239
1369630352409,0.000158452
1369630412409,0.000158085
1369630472409,0.000158872
1369633832419,0.000156840
1369633892419,0.000159421
1369633952419,0.000159106
1369634012419,0.000157714
1369634072419,0.000155826
1369637432428,0.000157929
1369637492428,0.000159872
1369637552428,0.000158212
1369637612428,0.000159657
1369637672428,0.000158229
1369641032438,0.000157698
1369641092438,0.000159025
1369641152438,0.000157489
1369641212438,0.000158359
1369641272438,0.000155620
1369644632447,0.000157399
1369644692447,0.000158037
1369644752447,0.000157501
1369644812447,0.000157544
1369644872447,0.000158094
1369648232456,0.000158158
1369648292456,0.000158495
1369648352456,0.000156541
1369648412456,0.000156961
1369648472457,0.000152841
1369651832466,0.000157255
1369651892466,0.000158980
1369651952466,0.000160903
1369652012466,0.000157417
1369652072466,0.000158581
1369655432475,0.000161490
1369655492475,0.000161428
1369655552475,0.000159763
1369655612475,0.000158986
1369655672475,0.000155591
1369659032484,0.000159120
1369659092484,0.000155673
1369659152484,0.000158117
1369659212484,0.000157246
1369659272484,0.000158262
1369662632494,0.000159182
1369662692494,0.000159389
1369662752494,0.000159514
1369662812494,0.000156803
1369662872494,0.000155694
1369666232503,0.000159356
1369666292503,0.000159773
1369666352503,0.000158171
1369666412503,0.000159394
1369666472503,0.000157964
1369669832512,0.000163181
1369669892512,0.000159644
1369669952512,0.000159030
1369670012512,0.000160691
1369670072512,0.000157722
1369673432522,0.000156989
1369673492522,0.000156468
1369673552522,0.000158975
1369673612522,0.000160760
1369673672522,0.000159368
1369677032531,0.000157504
1369677092531,0.000156792
1369677152531,0.000156943
1369677212531,0.000158421
1369677272531,0.000154102
1369680632541,0.000157846
1369680692541,0.000157836
1369680752541,0.000156910
1369680812541,0.000158572
1369680872541,0.000156734
1369684232551,0.000157501
1369684292551,0.000156289
1369684352551,0.000156726
1369684412551,0.000156657
1369684472551,0.000158323
1369687832562,0.000159319
1369687892562,0.000158463
1369687952562,0.000160607
1369688012562,0.000157274
1369688072562,0.000156310
1369691432573,0.000158324
1369691492573,0.000159936
1369691552573,0.000157967
1369691612573,0.000158891
1369691672573,0.000159935
1369695032584,0.000160072
1369695092584,0.000158143
1369695152584,0.000157823
1369695212584,0.000159948
1369695272584,0.000156904
1369698632595,0.000159028
1369698692595,0.000159371
1369698752595,0.000159255
1369698812595,0.000159702
1369698872595,0.000161226