1369702232605,0.000165475
1369702292605,0.000166426
1369702352605,0.000165051
1369702412605,0.000165335
1369702472605,0.000162749
1369705832616,0.000164681
1369705892616,0.000165584
1369705952616,0.000164736
1369706012616,0.000164591
1369706072616,0.000166074
1369709432626,0.000161263
1369709492626,0.000162213
1369709552626,0.000163542
1369709612626,0.000162461
1369709672626,0.000159361
1369713032636,0.000165127
1369713092636,0.000165467
1369713152636,0.000163185
1369713212636,0.000165594
1369713272636,0.000163449
1369716632646,0.000162901
1369716692646,0.000162261
1369716752646,0.000162923
1369716812646,0.000164141
1369716872646,0.000159798
1369720232656,0.000165125
1369720292656,0.000161576
1369720352656,0.000163264
1369720412656,0.000161369
1369720472656,0.000162831
1369723832665,0.000161763
1369723892665,0.000163873
1369723952665,0.000163114
1369724012665,0.000164139
1369724072665,0.000159877
1369727432675,0.000162756
1369727492675,0.000161220
1369727552675,0.000162025
1369727612675,0.000163229
1369727672675,0.000162132
1369731032684,0.000163567
1369731092684,0.000164414
1369731152684,0.000165339
1369731212684,0.000163417
1369731272684,0.000160913
1369734632693,0.000162881
1369734692693,0.000162582
1369734752693,0.000163071
1369734812693,0.000162178
1369734872693,0.000163757
1369738232703,0.000162285
1369738292703,0.000161735
1369738352703,0.000161206
1369738412703,0.000161759
1369738472703,0.000161127
1369741832712,0.000159414
1369741892712,0.000159152
1369741952712,0.000160794
1369742012712,0.000161052
1369742072712,0.000162640
1369745432721,0.000164406
1369745492721,0.000162460
1369745552721,0.000162886
1369745612721,0.000161680
1369745672721,0.000163301
1369749032730,0.000161803
1369749092730,0.000160031
1369749152730,0.000163393
1369749212730,0.000162457
1369749272730,0.000164389
1369752632740,0.000163450
1369752692740,0.000163977
1369752752740,0.000166020
1369752812740,0.000163081
1369752872740,0.000165631
1369756232749,0.000166831
1369756292749,0.000166318
1369756352749,0.000164525
1369756412749,0.000165693
1369756472749,0.000165932
1369759832758,0.000161700
1369759892758,0.000162392
1369759952758,0.000162257
1369760012758,0.000163095
1369760072758,0.000160625
1369763432768,0.000162547
1369763492768,0.000164149
1369763552768,0.000164432
1369763612768,0.000164754
1369763672768,0.000162053
1369767032778,0.000161734
1369767092778,0.000162168
1369767152778,0.000163106
1369767212778,0.000163442
1369767272778,0.000160510
1369770632788,0.000164046
1369770692788,0.000164219
1369770752788,0.000162560
1369770812788,0.000164248
1369770872788,0.000162632
1369774232799,0.000162022
1369774292799,0.000161305
1369774352799,0.000161383
1369774412799,0.000161340
1369774472799,0.000160708
1369777832810,0.000165027
1369777892810,0.000164260
1369777952810,0.000163294
1369778012810,0.000163312
1369778072810,0.000166981
1369781432821,0.000164567
1369781492821,0.000165675
1369781552821,0.000165920
1369781612821,0.000164961
1369781672821,0.000165070
1369785032832,0.000164406
1369785092832,0.000166255
1369785152832,0.000166318
1369785212832,0.000165168
1369785272832,0.000163682