1370479834714,0.000155269 1370479894714,0.000154755 1370479954714,0.000155585 1370480014714,0.000153801 1370480074714,0.000156123 1370483434725,0.000154779 1370483494725,0.000157282 1370483554725,0.000155929 1370483614725,0.000156253 1370483674725,0.000156052 1370487034735,0.000154912 1370487094735,0.000154726 1370487154735,0.000156394 1370487214735,0.000155424 1370487274735,0.000157655 1370490634745,0.000155666 1370490694745,0.000155350 1370490754745,0.000155268 1370490814745,0.000155412 1370490874745,0.000156792 1370494234754,0.000155209 1370494294754,0.000154260 1370494354754,0.000155757 1370494414754,0.000155186 1370494474754,0.000154720 1370497834764,0.000157026 1370497894764,0.000155395 1370497954764,0.000154947 1370498014764,0.000155777 1370498074764,0.000156355 1370501434773,0.000154667 1370501494773,0.000153155 1370501554773,0.000154794 1370501614773,0.000155952 1370501674773,0.000154623 1370505034782,0.000155109 1370505094782,0.000155319 1370505154782,0.000153972 1370505214782,0.000154643 1370505274782,0.000155764 1370508634791,0.000154715 1370508694791,0.000154081 1370508754791,0.000154044 1370508814791,0.000154507 1370508874791,0.000154248 1370512234800,0.000153264 1370512294800,0.000154035 1370512354800,0.000153030 1370512414800,0.000154896 1370512474800,0.000153533 1370515834809,0.000153653 1370515894809,0.000153992 1370515954809,0.000155432 1370516014809,0.000154407 1370516074809,0.000155621 1370519434818,0.000153959 1370519494818,0.000154637 1370519554818,0.000152670 1370519614818,0.000154823 1370519674818,0.000156950 1370523034827,0.000155050 1370523094827,0.000155082 1370523154827,0.000154237 1370523214827,0.000155201 1370523274827,0.000154954 1370526634836,0.000155363 1370526694836,0.000154858 1370526754836,0.000155548 1370526814836,0.000155036 1370526874836,0.000155942 1370530234845,0.000154731 1370530294845,0.000153284 1370530354845,0.000155455 1370530414845,0.000153715 1370530474845,0.000152084 1370533834855,0.000153611 1370533894855,0.000154553 1370533954855,0.000153482 1370534014855,0.000154623 1370534074855,0.000154981 1370537434864,0.000156623 1370537494864,0.000155618 1370537554864,0.000156590 1370537614864,0.000155107 1370537674864,0.000155534 1370541034874,0.000156366 1370541094874,0.000157662 1370541154874,0.000154889 1370541214874,0.000154464 1370541274874,0.000155802 1370544634884,0.000154135 1370544694884,0.000154175 1370544754884,0.000154516 1370544814884,0.000153785 1370544874884,0.000153714 1370548234894,0.000155048 1370548294894,0.000156388 1370548354894,0.000156029 1370548414894,0.000155902 1370548474894,0.000156747 1370551834905,0.000155154 1370551894905,0.000155753 1370551954905,0.000154853 1370552014905,0.000155794 1370552074905,0.000155162 1370555434916,0.000155550 1370555494916,0.000156247 1370555554916,0.000155047 1370555614916,0.000156043 1370555674916,0.000156536 1370559034928,0.000154471 1370559094928,0.000154744 1370559154928,0.000153732 1370559214928,0.000153911 1370559274928,0.000154048 1370562634939,0.000155634 1370562694939,0.000155681 1370562754939,0.000156518 1370562814939,0.000155828 1370562874939,0.000156163