1370566234950,0.000156552
1370566294950,0.000156628
1370566354950,0.000154141
1370566414950,0.000153632
1370566474950,0.000155167
1370569834961,0.000154232
1370569894961,0.000154100
1370569954961,0.000154301
1370570014961,0.000152738
1370570074961,0.000153746
1370573434971,0.000154402
1370573494971,0.000152164
1370573554971,0.000154515
1370573614971,0.000152627
1370573674971,0.000154497
1370577034981,0.000155596
1370577094981,0.000155793
1370577154981,0.000155720
1370577214981,0.000153936
1370577274981,0.000153759
1370580634991,0.000152590
1370580694991,0.000154551
1370580754991,0.000153408
1370580814991,0.000154456
1370580874991,0.000154982
1370584225001,0.000156538
1370584285001,0.000155745
1370584345001,0.000155960
1370584405001,0.000156093
1370584465001,0.000155120
1370587825010,0.000156040
1370587885010,0.000156691
1370587945010,0.000156355
1370588005010,0.000154766
1370588065010,0.000154118
1370591425019,0.000154741
1370591485019,0.000153309
1370591545019,0.000155456
1370591605019,0.000155276
1370591665019,0.000153436
1370595025028,0.000156240
1370595085029,0.000156870
1370595145029,0.000156274
1370595205029,0.000156767
1370595265029,0.000156147
1370598625038,0.000154586
1370598685038,0.000155135
1370598745038,0.000155317
1370598805038,0.000154493
1370598865038,0.000156001
1370602225047,0.000156251
1370602285047,0.000156115
1370602345047,0.000156873
1370602405047,0.000155818
1370602465047,0.000155140
1370605825056,0.000159573
1370605885056,0.000157633
1370605945056,0.000158582
1370606005056,0.000154853
1370606065056,0.000156181
1370609425065,0.000155627
1370609485065,0.000154595
1370609545065,0.000154600
1370609605065,0.000155611
1370609665065,0.000154697
1370613025074,0.000154009
1370613085074,0.000155951
1370613145074,0.000154631
1370613205074,0.000155115
1370613265074,0.000153771
1370616625072,0.000158209
1370616685072,0.000155852
1370616745072,0.000155591
1370616805072,0.000157196
1370616865072,0.000158129
1370620225081,0.000153825
1370620285081,0.000155566
1370620345081,0.000154971
1370620405081,0.000155632
1370620465081,0.000157952
1370623825090,0.000153883
1370623885090,0.000155352
1370623945090,0.000155144
1370624005090,0.000154939
1370624065090,0.000156133
1370627425100,0.000155097
1370627485099,0.000152960
1370627545099,0.000154021
1370627605100,0.000153957
1370627665100,0.000154243
1370631025109,0.000154832
1370631085109,0.000155544
1370631145109,0.000154868
1370631205109,0.000153849
1370631265109,0.000155737
1370634625119,0.000154368
1370634685119,0.000152893
1370634745119,0.000154675
1370634805119,0.000153503
1370634865119,0.000153792
1370638225129,0.000153741
1370638285130,0.000153829
1370638345130,0.000154165
1370638405130,0.000152236
1370638465129,0.000153556
1370641825140,0.000154346
1370641885140,0.000152801
1370641945140,0.000154072
1370642005140,0.000154491
1370642065140,0.000154650
1370645425151,0.000163333
1370645485151,0.000164022
1370645545151,0.000163874
1370645605151,0.000163598
1370645665151,0.000164129
1370649025162,0.000155866
1370649085162,0.000156314
1370649145162,0.000156717
1370649205162,0.000156006
1370649265162,0.000157637