1371171026570,0.000154616
1371171086570,0.000154565
1371171146570,0.000154307
1371171206570,0.000154695
1371171266570,0.000153605
1371174626581,0.000155317
1371174686581,0.000154628
1371174746581,0.000151904
1371174806581,0.000156602
1371174866581,0.000157953
1371178226591,0.000152797
1371178286591,0.000152672
1371178346591,0.000152249
1371178406591,0.000152284
1371178466591,0.000152839
1371181826601,0.000151593
1371181886601,0.000153933
1371181946601,0.000153569
1371182006601,0.000152559
1371182066601,0.000152415
1371185426610,0.000152760
1371185486610,0.000152581
1371185546610,0.000150652
1371185606610,0.000151889
1371185666610,0.000152528
1371189026620,0.000151474
1371189086620,0.000154394
1371189146620,0.000153705
1371189206620,0.000152671
1371189266620,0.000153452
1371192626629,0.000153766
1371192686629,0.000151702
1371192746629,0.000152542
1371192806629,0.000151710
1371192866629,0.000152643
1371196226638,0.000152738
1371196286638,0.000152542
1371196346638,0.000153081
1371196406638,0.000152879
1371196466638,0.000153521
1371199826647,0.000151701
1371199886647,0.000151534
1371199946647,0.000152561
1371200006647,0.000152327
1371200066647,0.000151887
1371203426656,0.000151810
1371203486656,0.000152447
1371203546656,0.000152386
1371203606656,0.000152104
1371203666656,0.000152240
1371207026664,0.000152143
1371207086664,0.000153215
1371207146664,0.000152534
1371207206664,0.000154088
1371207266664,0.000154091
1371210626673,0.000154353
1371210686673,0.000153573
1371210746673,0.000153322
1371210806673,0.000153782
1371210866673,0.000152604
1371214226682,0.000153225
1371214286682,0.000154379
1371214346682,0.000155111
1371214406682,0.000153680
1371214466682,0.000155070
1371217826691,0.000152800
1371217886691,0.000152267
1371217946691,0.000151996
1371218006691,0.000153994
1371218066691,0.000153475
1371221426700,0.000151801
1371221486700,0.000151425
1371221546700,0.000152531
1371221606700,0.000151513
1371221666700,0.000151991
1371225026709,0.000153883
1371225086709,0.000152769
1371225146709,0.000153200
1371225206709,0.000151213
1371225266709,0.000152579
1371228626718,0.000152664
1371228686718,0.000153404
1371228746718,0.000151559
1371228806718,0.000151752
1371228866718,0.000153813
1371232226728,0.000153191
1371232286728,0.000152638
1371232346728,0.000153378
1371232406728,0.000152201
1371232466728,0.000154507
1371235826737,0.000151889
1371235886737,0.000151706
1371235946737,0.000152832
1371236006737,0.000152163
1371236066737,0.000151410
1371239426747,0.000154578
1371239486747,0.000153136
1371239546747,0.000152953
1371239606747,0.000153706
1371239666747,0.000153613
1371243026758,0.000152788
1371243086758,0.000154811
1371243146758,0.000154434
1371243206758,0.000154045
1371243266758,0.000152307
1371246626768,0.000154510
1371246686768,0.000155524
1371246746768,0.000154181
1371246806768,0.000153193
1371246866768,0.000153762
1371250226779,0.000154807
1371250286779,0.000152018
1371250346779,0.000154486
1371250406779,0.000154093
1371250466779,0.000153062
1371253826789,0.000153688
1371253886789,0.000155898
1371253946789,0.000155082
1371254006789,0.000154094
1371254066789,0.000155830