1371257426800,0.000155904 1371257486800,0.000157909 1371257546800,0.000154549 1371257606800,0.000160961 1371257666800,0.000154080 1371261026810,0.000155764 1371261086810,0.000154975 1371261146810,0.000154388 1371261206810,0.000154765 1371261266810,0.000156293 1371264626820,0.000154719 1371264686820,0.000153203 1371264746820,0.000155976 1371264806820,0.000154301 1371264866820,0.000154620 1371268226829,0.000155557 1371268286829,0.000157833 1371268346829,0.000154986 1371268406829,0.000155453 1371268466829,0.000156713 1371271826838,0.000154834 1371271886838,0.000152566 1371271946838,0.000155313 1371272006838,0.000154718 1371272066838,0.000155657 1371275426848,0.000154887 1371275486848,0.000156130 1371275546848,0.000152505 1371275606847,0.000154664 1371275666847,0.000155060 1371279026857,0.000154767 1371279086857,0.000153543 1371279146857,0.000153078 1371279206857,0.000153245 1371279266857,0.000153038 1371282626866,0.000154635 1371282686866,0.000153974 1371282746866,0.000154329 1371282806866,0.000153447 1371282866866,0.000152884 1371286226875,0.000152263 1371286286875,0.000153333 1371286346875,0.000153043 1371286406875,0.000152786 1371286466875,0.000153339 1371289826884,0.000152516 1371289886884,0.000153226 1371289946883,0.000153135 1371290006883,0.000153785 1371290066883,0.000155542 1371293426892,0.000153278 1371293486892,0.000154947 1371293546892,0.000154864 1371293606892,0.000153877 1371293666892,0.000152700 1371297026901,0.000154416 1371297086901,0.000154736 1371297146901,0.000155471 1371297206901,0.000155587 1371297266901,0.000156837 1371300626910,0.000153952 1371300686910,0.000154357 1371300746910,0.000155319 1371300806910,0.000152855 1371300866910,0.000155521 1371304226919,0.000154450 1371304286919,0.000154212 1371304346919,0.000152935 1371304406919,0.000154027 1371304466919,0.000156113 1371307826928,0.000154886 1371307886928,0.000153907 1371307946928,0.000154009 1371308006928,0.000152457 1371308066928,0.000154122 1371311426938,0.000154391 1371311486938,0.000155727 1371311546938,0.000155113 1371311606938,0.000154864 1371311666938,0.000154771 1371315026947,0.000155352 1371315086947,0.000156433 1371315146947,0.000156379 1371315206947,0.000155181 1371315266947,0.000155647 1371318626957,0.000154986 1371318686957,0.000156028 1371318746957,0.000153113 1371318806957,0.000155329 1371318866957,0.000156441 1371322226967,0.000158683 1371322286967,0.000156183 1371322346967,0.000157964 1371322406967,0.000157370 1371322466967,0.000158139 1371325826977,0.000155827 1371325886977,0.000154599 1371325946977,0.000156221 1371326006977,0.000156892 1371326066977,0.000156537 1371329426988,0.000156845 1371329486988,0.000156656 1371329546988,0.000154890 1371329606988,0.000154741 1371329666988,0.000156823 1371333026999,0.000155163 1371333086999,0.000157977 1371333146999,0.000155086 1371333206999,0.000157963 1371333266999,0.000158037 1371336627010,0.000157440 1371336687010,0.000157519 1371336747010,0.000157265 1371336807010,0.000157809 1371336867010,0.000155871 1371340227021,0.000157200 1371340287021,0.000155272 1371340347021,0.000154589 1371340407021,0.000157480 1371340467021,0.000157379