1371343827031,0.000155862
1371343887031,0.000155314
1371343947031,0.000157695
1371344007031,0.000155990
1371344067031,0.000156411
1371347427041,0.000153369
1371347487041,0.000154167
1371347547041,0.000155281
1371347607041,0.000156430
1371347667041,0.000155692
1371351027051,0.000156638
1371351087051,0.000156133
1371351147051,0.000155916
1371351207051,0.000153949
1371351267051,0.000155429
1371354627061,0.000155645
1371354687061,0.000156354
1371354747061,0.000158924
1371354807061,0.000156434
1371354867061,0.000155900
1371358227070,0.000157505
1371358287070,0.000155172
1371358347070,0.000156248
1371358407070,0.000157243
1371358467070,0.000155792
1371361827080,0.000157501
1371361887080,0.000154596
1371361947080,0.000157343
1371362007080,0.000160054
1371362067080,0.000158179
1371365427089,0.000154444
1371365487089,0.000156378
1371365547089,0.000155919
1371365607089,0.000154541
1371365667089,0.000156682
1371369027098,0.000155663
1371369087098,0.000156898
1371369147098,0.000157502
1371369207098,0.000157059
1371369267098,0.000157635
1371372627107,0.000156179
1371372687107,0.000156360
1371372747107,0.000156652
1371372807107,0.000158202
1371372867107,0.000156851
1371376227117,0.000154277
1371376287117,0.000155756
1371376347117,0.000155977
1371376407117,0.000153876
1371376467117,0.000155703
1371379827126,0.000157003
1371379887126,0.000155007
1371379947126,0.000156887
1371380007126,0.000158164
1371380067126,0.000156241
1371383427135,0.000157388
1371383487135,0.000157778
1371383547135,0.000157700
1371383607135,0.000156721
1371383667135,0.000157351
1371387027144,0.000156688
1371387087144,0.000156626
1371387147144,0.000157620
1371387207144,0.000157268
1371387267144,0.000157184
1371390627153,0.000158651
1371390687153,0.000159089
1371390747153,0.000156766
1371390807153,0.000157460
1371390867153,0.000156084
1371394227162,0.000157086
1371394287162,0.000156258
1371394347162,0.000157822
1371394407162,0.000159399
1371394467162,0.000159160
1371397827171,0.000159422
1371397887171,0.000160132
1371397947171,0.000159842
1371398007171,0.000157519
1371398067171,0.000158538
1371401427181,0.000159244
1371401487181,0.000160309
1371401547181,0.000158033
1371401607181,0.000158946
1371401667181,0.000159488
1371405027191,0.000162769
1371405087191,0.000162567
1371405147191,0.000164501
1371405207191,0.000162070
1371405267191,0.000161874
1371408627201,0.000159237
1371408687201,0.000159350
1371408747201,0.000159210
1371408807201,0.000160890
1371408867201,0.000158646
1371412227212,0.000160456
1371412287212,0.000160094
1371412347212,0.000159895
1371412407212,0.000159524
1371412467212,0.000159475
1371415827222,0.000157123
1371415887222,0.000160138
1371415947222,0.000159245
1371416007222,0.000158365
1371416067222,0.000157938
1371419427233,0.000159599
1371419487233,0.000158226
1371419547233,0.000160159
1371419607233,0.000158080
1371419667233,0.000159136
1371423027244,0.000157984
1371423087244,0.000159105
1371423147244,0.000159653
1371423207244,0.000159649
1371423267244,0.000159597
1371426627255,0.000160276
1371426687255,0.000161695
1371426747255,0.000160241
1371426807255,0.000159408
1371426867255,0.000159922