1371516627500,0.000160152
1371516687500,0.000159795
1371516747500,0.000159194
1371516807500,0.000160827
1371516867500,0.000159756
1371520227511,0.000158621
1371520287511,0.000158059
1371520347511,0.000158041
1371520407511,0.000159555
1371520467511,0.000156221
1371523827521,0.000159484
1371523887521,0.000159526
1371523947521,0.000157442
1371524007521,0.000158946
1371524067521,0.000159332
1371527427530,0.000156483
1371527487530,0.000157947
1371527547530,0.000158501
1371527607530,0.000158413
1371527667530,0.000158706
1371531027540,0.000164701
1371531087540,0.000160980
1371531147540,0.000158998
1371531207540,0.000158218
1371531267540,0.000160425
1371534627549,0.000162715
1371534687549,0.000160395
1371534747549,0.000161031
1371534807549,0.000159228
1371534867549,0.000159296
1371538227558,0.000159920
1371538287558,0.000157951
1371538347558,0.000157571
1371538407558,0.000156524
1371538467558,0.000159042
1371541827567,0.000158051
1371541887567,0.000159678
1371541947567,0.000158440
1371542007567,0.000158856
1371542067567,0.000159356
1371545427576,0.000158537
1371545487576,0.000157949
1371545547576,0.000157544
1371545607576,0.000156358
1371545667576,0.000156361
1371549027585,0.000156534
1371549087585,0.000157934
1371549147585,0.000157574
1371549207585,0.000158655
1371549267585,0.000157144
1371552627594,0.000156370
1371552687594,0.000156785
1371552747594,0.000156859
1371552807594,0.000155813
1371552867594,0.000157021
1371556227603,0.000157856
1371556287603,0.000157342
1371556347603,0.000157722
1371556407603,0.000158546
1371556467603,0.000156151
1371559827612,0.000156554
1371559887612,0.000155582
1371559947612,0.000156204
1371560007612,0.000155685
1371560067612,0.000156648
1371563427612,0.000156341
1371563487612,0.000156715
1371563547612,0.000156755
1371563607612,0.000154938
1371563667612,0.000155513
1371567027621,0.000155522
1371567087621,0.000156024
1371567147621,0.000155679
1371567207621,0.000157424
1371567267621,0.000155944
1371570627630,0.000157710
1371570687630,0.000158515
1371570747630,0.000158217
1371570807630,0.000157048
1371570867630,0.000159338
1371574227640,0.000156890
1371574287640,0.000157561
1371574347640,0.000158978
1371574407640,0.000157844
1371574467640,0.000157686
1371577827650,0.000158793
1371577887650,0.000159241
1371577947650,0.000159524
1371578007650,0.000161337
1371578067650,0.000158868
1371581427660,0.000155857
1371581487660,0.000158118
1371581547660,0.000157266
1371581607660,0.000157339
1371581667660,0.000156813
1371585027670,0.000157952
1371585087670,0.000157736
1371585147670,0.000157125
1371585207670,0.000157179
1371585267670,0.000156796
1371588627680,0.000158772
1371588687680,0.000159658
1371588747680,0.000160934
1371588807680,0.000159669
1371588867680,0.000158536
1371592227691,0.000156470
1371592287691,0.000156451
1371592347691,0.000158117
1371592407691,0.000156233
1371592467691,0.000157513
1371595827702,0.000155036
1371595887702,0.000158274
1371595947702,0.000155714
1371596007702,0.000155563
1371596067702,0.000157375
1371599427713,0.000156442
1371599487713,0.000156455
1371599547713,0.000157475
1371599607713,0.000157158
1371599667713,0.000157447