1371689427954,0.000162301
1371689487954,0.000162147
1371689547954,0.000158979
1371689607954,0.000159238
1371689667954,0.000157236
1371693027964,0.000157618
1371693087964,0.000159853
1371693147964,0.000159031
1371693207964,0.000158871
1371693267964,0.000159755
1371696627974,0.000158947
1371696687974,0.000158530
1371696747974,0.000158638
1371696807974,0.000158977
1371696867974,0.000159390
1371700227984,0.000157985
1371700287984,0.000158254
1371700347984,0.000158498
1371700407984,0.000156561
1371700467984,0.000158223
1371703827993,0.000157945
1371703887993,0.000158469
1371703947993,0.000157324
1371704007993,0.000157208
1371704067993,0.000160663
1371707428002,0.000158767
1371707488002,0.000158952
1371707548002,0.000158685
1371707608002,0.000159721
1371707668002,0.000160583
1371711028011,0.000158424
1371711088011,0.000161789
1371711148011,0.000161125
1371711208011,0.000162531
1371711268011,0.000160674
1371714628020,0.000157792
1371714688020,0.000159875
1371714748020,0.000157658
1371714808020,0.000159391
1371714868020,0.000157952
1371718228029,0.000160792
1371718288029,0.000159534
1371718348029,0.000160269
1371718408029,0.000160121
1371718468029,0.000161344
1371721828038,0.000160122
1371721888038,0.000160943
1371721948038,0.000159812
1371722008038,0.000159882
1371722068038,0.000162136
1371725428047,0.000162249
1371725488047,0.000163473
1371725548047,0.000165278
1371725608047,0.000166203
1371725668047,0.000166269
1371729028056,0.000163232
1371729088056,0.000162682
1371729148056,0.000164613
1371729208056,0.000163936
1371729268056,0.000164089
1371732628064,0.000163067
1371732688064,0.000164007
1371732748064,0.000161975
1371732808064,0.000161996
1371732868064,0.000162599
1371736228073,0.000162344
1371736288073,0.000163073
1371736348073,0.000163590
1371736408073,0.000164454
1371736468073,0.000161374
1371739828082,0.000163030
1371739888082,0.000160568
1371739948082,0.000162024
1371740008082,0.000160912
1371740068082,0.000162609
1371743428091,0.000161997
1371743488091,0.000160556
1371743548091,0.000161096
1371743608091,0.000162904
1371743668091,0.000160829
1371747028101,0.000161734
1371747088101,0.000161043
1371747148101,0.000160531
1371747208101,0.000159403
1371747268101,0.000161254
1371750628111,0.000162788
1371750688111,0.000164268
1371750748111,0.000162542
1371750808110,0.000162510
1371750868110,0.000163170
1371754228121,0.000163072
1371754288121,0.000164135
1371754348121,0.000163670
1371754408121,0.000165657
1371754468120,0.000163374
1371757828131,0.000163287
1371757888131,0.000161626
1371757948131,0.000162853
1371758008131,0.000164823
1371758068131,0.000162508
1371761428141,0.000160644
1371761488141,0.000159585
1371761548141,0.000159979
1371761608141,0.000160222
1371761668141,0.000160384
1371765028152,0.000160614
1371765088152,0.000158459
1371765148152,0.000160633
1371765208152,0.000160562
1371765268152,0.000160537
1371768628163,0.000158275
1371768688163,0.000158347
1371768748163,0.000159315
1371768808163,0.000159307
1371768868163,0.000159914
1371772228173,0.000161449
1371772288173,0.000163114
1371772348173,0.000160878
1371772408173,0.000161212
1371772468173,0.000161285