1371775828184,0.000161432
1371775888184,0.000161791
1371775948184,0.000162754
1371776008184,0.000159677
1371776068184,0.000160900
1371779428194,0.000159915
1371779488194,0.000158575
1371779548194,0.000157479
1371779608194,0.000158355
1371779668194,0.000158783
1371783028204,0.000174539
1371783088204,0.000178311
1371783148204,0.000184491
1371783208204,0.000186841
1371783268204,0.000190349
1371786628213,0.000166689
1371786688213,0.000166873
1371786748213,0.000165514
1371786808213,0.000165958
1371786868213,0.000163734
1371790228222,0.000162905
1371790288222,0.000163701
1371790348222,0.000163761
1371790408222,0.000162713
1371790468222,0.000160607
1371793828232,0.000162190
1371793888232,0.000161898
1371793948232,0.000160933
1371794008232,0.000162684
1371794068232,0.000162396
1371797428241,0.000162985
1371797488241,0.000161513
1371797548241,0.000163254
1371797608241,0.000161369
1371797668241,0.000162140
1371801028250,0.000160462
1371801088250,0.000160087
1371801148250,0.000159185
1371801208250,0.000159773
1371801268250,0.000158297
1371804628259,0.000158689
1371804688259,0.000160915
1371804748259,0.000161208
1371804808259,0.000161451
1371804868259,0.000162228
1371808228268,0.000161795
1371808288268,0.000162078
1371808348268,0.000163554
1371808408268,0.000163091
1371808468268,0.000163265
1371811828277,0.000160300
1371811888277,0.000159952
1371811948277,0.000159923
1371812008277,0.000161017
1371812068277,0.000161915
1371815428286,0.000162660
1371815488286,0.000162302
1371815548286,0.000162751
1371815608286,0.000162378
1371815668286,0.000164150
1371819028295,0.000161693
1371819088295,0.000161031
1371819148295,0.000161039
1371819208295,0.000161639
1371819268295,0.000161037
1371822628304,0.000162641
1371822688304,0.000163173
1371822748304,0.000161974
1371822808304,0.000159972
1371822868304,0.000162870
1371826228313,0.000161836
1371826288313,0.000162141
1371826348313,0.000163771
1371826408313,0.000161086
1371826468313,0.000160820
1371829828322,0.000161104
1371829888322,0.000160914
1371829948322,0.000161654
1371830008322,0.000162807
1371830068322,0.000161110
1371833428331,0.000162505
1371833488331,0.000162592
1371833548331,0.000163555
1371833608331,0.000161631
1371833668331,0.000162114
1371837028341,0.000161904
1371837088341,0.000159913
1371837148341,0.000158844
1371837208341,0.000158088
1371837268341,0.000159820
1371840628351,0.000161181
1371840688351,0.000162529
1371840748351,0.000159444
1371840808351,0.000163139
1371840868351,0.000161723
1371844228361,0.000159656
1371844288361,0.000160867
1371844348361,0.000160155
1371844408361,0.000160333
1371844468361,0.000160792
1371847828372,0.000159765
1371847888372,0.000159337
1371847948372,0.000159666
1371848008372,0.000159322
1371848068372,0.000158020
1371851428383,0.000159655
1371851488383,0.000157931
1371851548383,0.000159426
1371851608383,0.000159371
1371851668383,0.000159250
1371855028393,0.000159501
1371855088393,0.000157920
1371855148393,0.000158372
1371855208393,0.000159488
1371855268393,0.000159253
1371858628404,0.000158083
1371858688404,0.000157633
1371858748404,0.000160460
1371858808404,0.000159149
1371858868404,0.000159441