1371948628644,0.000162208
1371948688644,0.000165154
1371948748644,0.000163574
1371948808644,0.000163144
1371948868644,0.000164215
1371952228654,0.000163278
1371952288654,0.000165062
1371952348654,0.000164045
1371952408654,0.000163505
1371952468654,0.000163073
1371955828663,0.000163115
1371955888663,0.000163819
1371955948663,0.000163041
1371956008663,0.000162708
1371956068663,0.000162987
1371959428673,0.000160619
1371959488673,0.000161429
1371959548673,0.000162815
1371959608673,0.000162582
1371959668673,0.000163075
1371963028682,0.000161293
1371963088682,0.000161805
1371963148682,0.000162713
1371963208682,0.000162164
1371963268682,0.000161801
1371966628691,0.000163189
1371966688691,0.000161798
1371966748691,0.000164522
1371966808691,0.000163576
1371966868691,0.000164151
1371970228700,0.000163242
1371970288700,0.000162547
1371970348700,0.000161844
1371970408700,0.000162470
1371970468700,0.000162435
1371973828709,0.000162826
1371973888709,0.000164120
1371973948709,0.000164368
1371974008709,0.000163105
1371974068709,0.000162586
1371977428718,0.000165075
1371977488718,0.000164012
1371977548718,0.000164745
1371977608718,0.000165003
1371977668718,0.000165010
1371981028727,0.000163752
1371981088727,0.000165077
1371981148727,0.000164337
1371981208727,0.000163591
1371981268727,0.000163924
1371984628736,0.000161171
1371984688736,0.000161867
1371984748736,0.000161484
1371984808736,0.000163445
1371984868736,0.000161146
1371988228744,0.000162827
1371988288744,0.000162518
1371988348744,0.000162647
1371988408744,0.000163345
1371988468744,0.000162506
1371991828753,0.000163867
1371991888753,0.000164252
1371991948753,0.000163591
1371992008753,0.000162026
1371992068753,0.000163358
1371995428762,0.000165154
1371995488762,0.000165172
1371995548762,0.000163797
1371995608762,0.000161460
1371995668762,0.000162508
1371999028771,0.000165924
1371999088771,0.000165827
1371999148771,0.000165078
1371999208771,0.000164120
1371999268771,0.000165237
1372002628780,0.000161332
1372002688780,0.000163791
1372002748780,0.000164833
1372002808780,0.000162977
1372002868780,0.000163033
1372006228790,0.000164286
1372006288790,0.000163670
1372006348790,0.000164391
1372006408790,0.000164749
1372006468790,0.000163426
1372009828799,0.000163556
1372009888799,0.000164951
1372009948799,0.000162911
1372010008799,0.000164809
1372010068799,0.000163229
1372013428809,0.000162480
1372013488809,0.000164182
1372013548809,0.000164632
1372013608809,0.000164000
1372013668809,0.000165308
1372017028820,0.000165333
1372017088820,0.000163504
1372017148820,0.000164274
1372017208820,0.000165318
1372017268820,0.000165404
1372020628830,0.000166554
1372020688830,0.000173647
1372020748830,0.000201031
1372020808830,0.000228204
1372020868830,0.000194375
1372024228841,0.000164688
1372024288841,0.000164614
1372024348841,0.000164026
1372024408841,0.000165095
1372024468841,0.000165610
1372027828852,0.000165040
1372027888852,0.000163225
1372027948852,0.000165734
1372028008852,0.000165564
1372028068852,0.000162602
1372031428862,0.000163489
1372031488862,0.000163655
1372031548862,0.000163273
1372031608862,0.000165578
1372031668862,0.000164726