1372294229570,0.000157968
1372294289570,0.000158454
1372294349570,0.000159474
1372294409570,0.000158198
1372294469570,0.000157813
1372297829580,0.000157029
1372297889580,0.000157369
1372297949580,0.000158703
1372298009580,0.000157099
1372298069580,0.000157621
1372301429589,0.000157197
1372301489589,0.000155353
1372301549589,0.000155784
1372301609589,0.000156799
1372301669589,0.000156602
1372305029599,0.000155175
1372305089599,0.000153317
1372305149599,0.000155570
1372305209599,0.000152677
1372305269599,0.000154194
1372308629608,0.000154897
1372308689608,0.000154428
1372308749608,0.000153093
1372308809608,0.000154367
1372308869608,0.000153236
1372312229617,0.000153331
1372312289617,0.000153692
1372312349617,0.000152369
1372312409617,0.000152310
1372312469617,0.000153989
1372315829626,0.000152761
1372315889626,0.000152242
1372315949626,0.000151471
1372316009626,0.000152500
1372316069626,0.000153811
1372319429635,0.000152874
1372319489635,0.000153249
1372319549635,0.000154695
1372319609635,0.000154642
1372319669635,0.000152176
1372323029645,0.000154900
1372323089645,0.000153093
1372323149645,0.000153434
1372323209645,0.000154186
1372323269645,0.000153008
1372326629654,0.000154273
1372326689654,0.000153242
1372326749654,0.000152842
1372326809654,0.000152160
1372326869654,0.000154556
1372330229663,0.000154032
1372330289663,0.000152614
1372330349663,0.000153070
1372330409663,0.000152351
1372330469663,0.000153735
1372333829671,0.000154651
1372333889671,0.000154024
1372333949671,0.000152825
1372334009671,0.000156635
1372334069671,0.000156566
1372337429681,0.000155599
1372337489681,0.000153753
1372337549681,0.000153111
1372337609681,0.000155897
1372337669680,0.000154706
1372341029690,0.000153463
1372341089690,0.000154345
1372341149690,0.000154525
1372341209690,0.000155116
1372341269690,0.000157933
1372344629699,0.000155443
1372344689699,0.000154944
1372344749699,0.000154000
1372344809699,0.000155120
1372344869699,0.000154006
1372348229708,0.000155494
1372348289708,0.000157172
1372348349708,0.000154973
1372348409708,0.000155063
1372348469708,0.000154999
1372351829718,0.000154191
1372351889718,0.000154938
1372351949718,0.000153914
1372352009718,0.000155727
1372352069718,0.000155150
1372355429728,0.000152998
1372355489728,0.000154072
1372355549728,0.000154276
1372355609728,0.000156368
1372355669728,0.000156758
1372359029738,0.000156129
1372359089738,0.000156182
1372359149738,0.000155791
1372359209738,0.000155565
1372359269738,0.000155631
1372362629748,0.000159554
1372362689748,0.000159001
1372362749748,0.000159263
1372362809748,0.000159452
1372362869748,0.000156814
1372366229759,0.000156177
1372366289759,0.000157490
1372366349759,0.000157374
1372366409759,0.000156204
1372366469759,0.000157948
1372369829770,0.000154756
1372369889770,0.000154924
1372369949770,0.000154010
1372370009770,0.000154401
1372370069770,0.000154320
1372373429781,0.000154437
1372373489781,0.000152439
1372373549781,0.000155799
1372373609781,0.000154349
1372373669781,0.000153303
1372377029791,0.000153823
1372377089791,0.000153363
1372377149791,0.000152424
1372377209791,0.000151952
1372377269791,0.000152751