1372380629802,0.000153910
1372380689802,0.000153435
1372380749802,0.000153134
1372380809802,0.000154742
1372380869802,0.000154807
1372384229812,0.000169844
1372384289812,0.000166639
1372384349812,0.000164063
1372384409812,0.000165169
1372384469812,0.000164441
1372387829821,0.000156555
1372387889821,0.000157631
1372387949821,0.000156084
1372388009821,0.000155814
1372388069821,0.000157683
1372391429831,0.000157271
1372391489831,0.000156698
1372391549831,0.000155603
1372391609831,0.000156159
1372391669831,0.000157499
1372395029840,0.000154751
1372395089840,0.000154544
1372395149840,0.000155878
1372395209840,0.000154645
1372395269840,0.000156229
1372398629849,0.000151688
1372398689849,0.000153006
1372398749849,0.000153470
1372398809849,0.000154690
1372398869849,0.000154285
1372402229858,0.000154613
1372402289858,0.000153423
1372402349858,0.000154692
1372402409858,0.000153010
1372402469858,0.000152903
1372405829867,0.000153223
1372405889867,0.000153374
1372405949867,0.000154553
1372406009867,0.000152580
1372406069867,0.000152617
1372409429876,0.000154726
1372409489876,0.000154966
1372409549876,0.000154109
1372409609876,0.000154364
1372409669876,0.000152917
1372413029885,0.000154356
1372413089885,0.000151879
1372413149885,0.000154309
1372413209885,0.000154067
1372413269885,0.000152388
1372416629894,0.000154152
1372416689894,0.000154657
1372416749894,0.000153804
1372416809894,0.000154449
1372416869894,0.000154881
1372420229904,0.000153615
1372420289904,0.000154376
1372420349904,0.000153255
1372420409904,0.000153783
1372420469904,0.000153355
1372423829913,0.000154696
1372423889913,0.000156758
1372423949913,0.000154268
1372424009913,0.000152493
1372424069913,0.000155345
1372427429922,0.000154488
1372427489922,0.000155381
1372427549922,0.000154707
1372427609922,0.000156053
1372427669922,0.000155502
1372431029931,0.000157714
1372431089931,0.000156543
1372431149931,0.000155786
1372431209931,0.000155391
1372431269931,0.000155289
1372434629940,0.000153955
1372434689940,0.000155026
1372434749940,0.000156279
1372434809940,0.000154809
1372434869940,0.000156148
1372438229950,0.000155825
1372438289950,0.000154383
1372438349950,0.000154790
1372438409950,0.000156415
1372438469950,0.000157405
1372441829960,0.000157326
1372441889960,0.000155514
1372441949960,0.000156707
1372442009960,0.000156035
1372442069960,0.000155267
1372445429970,0.000153686
1372445489970,0.000156053
1372445549970,0.000154545
1372445609970,0.000154806
1372445669970,0.000154754
1372449029981,0.000153027
1372449089981,0.000154626
1372449149981,0.000154490
1372449209981,0.000154309
1372449269981,0.000154554
1372452629991,0.000154869
1372452689991,0.000157372
1372452749991,0.000155224
1372452809991,0.000156198
1372452869991,0.000155098
1372456230002,0.000154398
1372456290002,0.000153564
1372456350002,0.000155810
1372456410002,0.000154934
1372456470002,0.000154173
1372459830013,0.000153200
1372459890013,0.000154850
1372459950013,0.000155170
1372460010013,0.000156428
1372460070013,0.000155774
1372463430023,0.000156362
1372463490023,0.000156331
1372463550023,0.000156878
1372463610023,0.000156045
1372463670023,0.000156344