1372467030033,0.000154974
1372467090033,0.000155292
1372467150033,0.000155814
1372467210033,0.000155468
1372467270033,0.000154949
1372470630043,0.000156884
1372470690043,0.000155798
1372470750043,0.000156778
1372470810043,0.000155128
1372470870043,0.000156363
1372474230053,0.000156645
1372474290053,0.000154261
1372474350053,0.000154628
1372474410053,0.000156315
1372474470053,0.000165773
1372477830063,0.000155190
1372477890063,0.000156347
1372477950063,0.000157306
1372478010063,0.000155976
1372478070063,0.000157027
1372481430072,0.000155585
1372481490072,0.000154977
1372481550072,0.000155696
1372481610072,0.000154923
1372481670072,0.000154634
1372485030081,0.000155711
1372485090081,0.000153774
1372485150081,0.000153059
1372485210081,0.000153474
1372485270081,0.000155401
1372488630090,0.000155962
1372488690090,0.000155360
1372488750090,0.000154352
1372488810090,0.000153845
1372488870090,0.000155931
1372492230099,0.000156204
1372492290099,0.000156828
1372492350099,0.000156659
1372492410099,0.000155793
1372492470099,0.000154768
1372495830108,0.000153408
1372495890108,0.000153057
1372495950108,0.000152686
1372496010108,0.000152581
1372496070108,0.000154017
1372499430117,0.000152528
1372499490117,0.000153380
1372499550117,0.000153438
1372499610117,0.000153861
1372499670117,0.000154421
1372503030126,0.000155335
1372503090126,0.000156402
1372503150126,0.000155159
1372503210126,0.000157856
1372503270126,0.000155675
1372506630135,0.000155035
1372506690135,0.000154248
1372506750135,0.000154162
1372506810135,0.000154859
1372506870135,0.000154299
1372510230144,0.000153283
1372510290144,0.000153573
1372510350144,0.000154176
1372510410144,0.000154500
1372510470144,0.000152779
1372513830153,0.000156075
1372513890153,0.000154177
1372513950153,0.000157003
1372514010153,0.000157087
1372514070153,0.000154535
1372517430162,0.000157134
1372517490162,0.000155683
1372517550162,0.000155001
1372517610162,0.000156205
1372517670162,0.000157161
1372521030171,0.000156010
1372521090171,0.000155484
1372521150171,0.000156639
1372521210171,0.000156486
1372521270171,0.000156041
1372524630181,0.000157199
1372524690181,0.000157143
1372524750181,0.000156946
1372524810181,0.000158888
1372524870181,0.000159205
1372528230191,0.000159446
1372528290191,0.000158793
1372528350191,0.000157787
1372528410191,0.000157447
1372528470191,0.000158470
1372531830201,0.000157823
1372531890201,0.000160463
1372531950201,0.000160927
1372532010201,0.000160391
1372532070201,0.000160129
1372535430211,0.000159604
1372535490211,0.000159079
1372535550211,0.000157774
1372535610211,0.000158632
1372535670211,0.000157652
1372539030222,0.000156246
1372539090222,0.000155997
1372539150222,0.000156261
1372539210222,0.000157128
1372539270222,0.000154466
1372542630233,0.000158416
1372542690233,0.000156517
1372542750233,0.000156275
1372542810233,0.000156844
1372542870233,0.000154158
1372546230244,0.000155552
1372546290244,0.000156677
1372546350244,0.000157452
1372546410244,0.000154364
1372546470244,0.000158319
1372549830254,0.000157376
1372549890254,0.000157310
1372549950254,0.000157960
1372550010254,0.000157330
1372550070254,0.000158150