1372553430264,0.000156811
1372553490264,0.000158492
1372553550264,0.000157812
1372553610264,0.000156534
1372553670264,0.000157623
1372557030274,0.000158224
1372557090274,0.000159382
1372557150274,0.000159870
1372557210274,0.000160247
1372557270274,0.000160998
1372560630284,0.000160005
1372560690284,0.000160677
1372560750284,0.000162267
1372560810284,0.000162558
1372560870284,0.000162217
1372564230293,0.000160082
1372564290293,0.000159898
1372564350293,0.000159661
1372564410293,0.000158836
1372564470293,0.000158894
1372567830303,0.000158615
1372567890303,0.000157296
1372567950303,0.000157417
1372568010303,0.000156349
1372568070303,0.000156476
1372571430312,0.000156604
1372571490312,0.000156039
1372571550312,0.000155243
1372571610312,0.000156246
1372571670312,0.000155695
1372575030321,0.000155938
1372575090321,0.000153812
1372575150321,0.000154931
1372575210321,0.000155811
1372575270321,0.000156355
1372578630330,0.000157157
1372578690330,0.000156396
1372578750330,0.000156950
1372578810330,0.000158923
1372578870330,0.000156843
1372582230339,0.000156049
1372582290339,0.000157085
1372582350339,0.000156326
1372582410339,0.000156475
1372582470339,0.000156408
1372585830348,0.000159944
1372585890348,0.000159171
1372585950348,0.000160131
1372586010348,0.000160330
1372586070348,0.000157793
1372589430357,0.000153649
1372589490357,0.000155709
1372589550357,0.000154537
1372589610357,0.000155079
1372589670357,0.000155573
1372593030366,0.000155920
1372593090366,0.000153610
1372593150366,0.000157052
1372593210366,0.000155092
1372593270366,0.000156003
1372596630375,0.000156371
1372596690375,0.000157229
1372596750375,0.000156019
1372596810375,0.000157114
1372596870375,0.000156848
1372600230384,0.000155618
1372600290384,0.000156737
1372600350384,0.000157483
1372600410384,0.000157289
1372600470384,0.000156365
1372603830393,0.000156360
1372603890393,0.000155452
1372603950393,0.000157647
1372604010393,0.000155724
1372604070393,0.000156150
1372607430402,0.000155631
1372607490402,0.000156871
1372607550402,0.000156028
1372607610402,0.000157236
1372607670402,0.000155921
1372611030412,0.000159384
1372611090412,0.000158507
1372611150412,0.000158203
1372611210412,0.000157184
1372611270412,0.000157819
1372614630422,0.000154913
1372614690422,0.000155391
1372614750422,0.000154374
1372614810422,0.000156009
1372614870422,0.000155752
1372618230432,0.000155507
1372618290432,0.000156612
1372618350432,0.000155971
1372618410432,0.000155043
1372618470432,0.000156019
1372621830443,0.000156906
1372621890443,0.000156509
1372621950443,0.000157471
1372622010443,0.000156957
1372622070443,0.000156765
1372625430453,0.000160217
1372625490453,0.000160954
1372625550453,0.000163816
1372625610453,0.000168363
1372625670453,0.000176276
1372629030464,0.000155940
1372629090464,0.000157756
1372629150464,0.000156010
1372629210464,0.000159102
1372629270464,0.000155740
1372632630475,0.000156792
1372632690475,0.000157342
1372632750475,0.000157944
1372632810475,0.000158789
1372632870475,0.000156963
1372636230485,0.000156014
1372636290485,0.000156811
1372636350485,0.000156189
1372636410485,0.000156437
1372636470485,0.000156873