1372726230725,0.000155608
1372726290725,0.000155369
1372726350725,0.000157144
1372726410725,0.000156387
1372726470725,0.000157269
1372729830735,0.000156608
1372729890735,0.000156868
1372729950735,0.000157643
1372730010735,0.000157412
1372730070735,0.000157672
1372733430744,0.000157297
1372733490744,0.000157540
1372733550744,0.000156886
1372733610744,0.000158024
1372733670744,0.000157909
1372737030754,0.000159489
1372737090754,0.000157457
1372737150754,0.000159144
1372737210754,0.000157808
1372737270754,0.000156928
1372740630763,0.000157375
1372740690763,0.000157161
1372740750763,0.000158198
1372740810763,0.000158255
1372740870763,0.000158558
1372744230772,0.000157259
1372744290772,0.000157272
1372744350772,0.000158306
1372744410772,0.000156923
1372744470772,0.000159205
1372747830781,0.000156473
1372747890781,0.000157481
1372747950781,0.000157712
1372748010781,0.000157189
1372748070781,0.000156295
1372751430790,0.000158090
1372751490790,0.000159048
1372751550790,0.000159423
1372751610790,0.000160976
1372751670790,0.000158639
1372755030799,0.000158393
1372755090799,0.000159865
1372755150799,0.000159440
1372755210799,0.000159878
1372755270799,0.000160202
1372758630808,0.000159232
1372758690808,0.000157713
1372758750808,0.000157958
1372758810808,0.000158302
1372758870808,0.000158562
1372762230817,0.000159688
1372762290817,0.000160219
1372762350817,0.000159055
1372762410817,0.000159799
1372762470817,0.000159974
1372765830825,0.000157682
1372765890825,0.000158447
1372765950825,0.000159848
1372766010825,0.000159510
1372766070825,0.000158626
1372769430834,0.000157924
1372769490834,0.000158755
1372769550834,0.000160230
1372769610834,0.000158768
1372769670834,0.000158251
1372773030843,0.000161222
1372773090843,0.000159301
1372773150843,0.000160117
1372773210843,0.000157842
1372773270843,0.000161266
1372776630852,0.000160887
1372776690852,0.000160074
1372776750852,0.000160570
1372776810852,0.000161496
1372776870852,0.000158768
1372780230862,0.000160953
1372780290862,0.000160745
1372780350862,0.000163232
1372780410862,0.000162577
1372780470862,0.000160348
1372783830871,0.000160077
1372783890871,0.000160057
1372783950871,0.000161979
1372784010871,0.000161719
1372784070871,0.000158362
1372787430881,0.000167941
1372787490881,0.000163772
1372787550881,0.000162937
1372787610881,0.000163315
1372787670881,0.000160622
1372791030891,0.000160006
1372791090891,0.000158691
1372791150891,0.000158556
1372791210891,0.000157068
1372791270891,0.000159838
1372794630902,0.000160315
1372794690902,0.000160584
1372794750902,0.000156992
1372794810902,0.000159809
1372794870902,0.000159320
1372798230912,0.000158615
1372798290912,0.000158998
1372798350912,0.000160705
1372798410912,0.000160854
1372798470912,0.000158211
1372801830923,0.000159241
1372801890923,0.000160305
1372801950923,0.000158692
1372802010923,0.000159898
1372802070923,0.000159202
1372805430934,0.000161856
1372805490934,0.000159259
1372805550934,0.000160623
1372805610934,0.000161405
1372805670934,0.000162846
1372809030944,0.000163424
1372809090944,0.000160888
1372809150944,0.000162376
1372809210944,0.000162250
1372809270944,0.000160697