1372812630954,0.000159006
1372812690954,0.000160420
1372812750954,0.000159730
1372812810954,0.000159137
1372812870954,0.000159471
1372816230964,0.000158538
1372816290964,0.000156389
1372816350964,0.000157333
1372816410964,0.000159723
1372816470964,0.000156629
1372819830974,0.000160417
1372819890974,0.000159874
1372819950974,0.000157526
1372820010974,0.000157367
1372820070974,0.000158128
1372823430983,0.000157749
1372823490983,0.000159053
1372823550983,0.000161054
1372823610983,0.000157453
1372823670983,0.000157868
1372827030993,0.000160251
1372827090993,0.000158620
1372827150993,0.000160225
1372827210993,0.000159274
1372827270993,0.000159785
1372830631002,0.000159157
1372830691002,0.000158226
1372830751002,0.000159757
1372830811002,0.000157757
1372830871002,0.000159470
1372834231011,0.000160858
1372834291011,0.000160105
1372834351011,0.000160464
1372834411011,0.000159584
1372834471011,0.000160443
1372837831020,0.000160777
1372837891020,0.000160969
1372837951020,0.000160850
1372838011020,0.000160432
1372838071020,0.000160330
1372841431030,0.000158145
1372841491029,0.000159951
1372841551029,0.000158063
1372841611029,0.000160785
1372841671030,0.000158850
1372845031039,0.000158850
1372845091039,0.000158794
1372845151039,0.000159914
1372845211039,0.000160318
1372845271039,0.000158698
1372848631048,0.000160202
1372848691048,0.000158330
1372848751048,0.000158114
1372848811048,0.000158907
1372848871048,0.000158890
1372852231057,0.000159376
1372852291057,0.000157717
1372852351057,0.000161216
1372852411057,0.000159944
1372852471057,0.000161499
1372855831066,0.000159215
1372855891066,0.000158837
1372855951066,0.000159146
1372856011066,0.000160333
1372856071066,0.000158786
1372859431075,0.000159251
1372859491075,0.000156783
1372859551075,0.000159473
1372859611075,0.000159490
1372859671075,0.000159974
1372863031084,0.000160759
1372863091084,0.000159032
1372863151084,0.000159973
1372863211084,0.000159655
1372863271084,0.000160055
1372867231103,0.000159522
1372867291103,0.000158984
1372867351103,0.000158767
1372867411103,0.000159561
1372867471103,0.000158052
1372867531103,0.000158474
1372867591103,0.000158493
1372867651103,0.000159496
1372867711103,0.000159363
1372867771103,0.000161256
1372867831103,0.000158951
1372867891103,0.000160656
1372867951103,0.000161490
1372868011103,0.000158694
1372868071103,0.000158748
1372868131103,0.000158936
1372868191103,0.000160120
1372868251103,0.000160192
1372868311103,0.000159710
1372868371103,0.000159718
1372868431103,0.000158524
1372868491103,0.000158484
1372868551103,0.000158553
1372868611103,0.000159923
1372868671103,0.000158111
1372868731103,0.000158865
1372868791103,0.000158488
1372868851103,0.000160566
1372868911103,0.000161147
1372868971103,0.000162034
1372869031103,0.000162743
1372869091103,0.000162568
1372869151103,0.000161719
1372869211103,0.000161103
1372869271103,0.000161593
1372869331103,0.000162503
1372869391103,0.000159611
1372869451103,0.000160522
1372869511103,0.000158831
1372869571103,0.000160155
1372869631103,0.000159214
1372869691103,0.000160269
1372869751103,0.000159751
1372869811103,0.000159160
1372869871103,0.000160385
1372869931103,0.000159542
1372869991103,0.000159190
1372870051103,0.000159402
1372870111103,0.000158999
1372870171103,0.000159593
1372870231103,0.000159406
1372870291103,0.000160591
1372870351103,0.000157931
1372870411103,0.000157742
1372870471103,0.000156853
1372870531103,0.000158658
1372870591103,0.000158892
1372870651103,0.000157904
1372870711103,0.000159286
1372870771103,0.000157112
1372870831113,0.000158822
1372870891113,0.000159465
1372870951113,0.000158874
1372871011113,0.000159297
1372871071113,0.000158770
1372871131113,0.000158279
1372871191113,0.000159384
1372871251113,0.000158476
1372871311113,0.000159939
1372871371113,0.000161621
1372871431113,0.000161284
1372871491113,0.000160534
1372871551113,0.000159247
1372871611113,0.000159688
1372871671113,0.000159260
1372871731113,0.000160713
1372871791113,0.000161597
1372871851113,0.000159557
1372871911113,0.000159487
1372871971113,0.000159742
1372872031113,0.000159284
1372872091113,0.000160615
1372872151113,0.000158838
1372872211113,0.000159977
1372872271113,0.000158711
1372872331113,0.000157996
1372872391113,0.000159708
1372872451113,0.000160071
1372872511113,0.000158678
1372872571113,0.000158674
1372872631113,0.000159940
1372872691113,0.000160546
1372872751113,0.000159887
1372872811113,0.000160112
1372872871113,0.000158890
1372872931113,0.000160426
1372872991113,0.000158876
1372873051113,0.000160809
1372873111113,0.000161237
1372873171113,0.000162628
1372873231113,0.000159921
1372873291113,0.000161735
1372873351113,0.000162117
1372873411113,0.000161416
1372873471113,0.000163476
1372873531113,0.000160556
1372873591113,0.000160694
1372873651113,0.000160424
1372873711113,0.000162306
1372873771113,0.000165524
1372873831113,0.000162737
1372873891113,0.000162743
1372873951113,0.000163940
1372874011113,0.000163711
1372874071113,0.000161290
1372874131113,0.000161242
1372874191113,0.000161834
1372874251113,0.000161947
1372874311113,0.000159923
1372874371113,0.000163558
1372874431123,0.000161743
1372874491123,0.000159963
1372874551123,0.000159373
1372874611123,0.000161212
1372874671123,0.000160896
1372874731123,0.000158876
1372874791123,0.000159527
1372874851123,0.000161286
1372874911123,0.000159561
1372874971123,0.000159975
1372875031123,0.000161146
1372875091123,0.000161171
1372875151123,0.000159363
1372875211123,0.000161193
1372875271123,0.000161428
1372875331123,0.000160462
1372875391123,0.000161137
1372875451123,0.000160917
1372875511123,0.000162278
1372875571123,0.000161109
1372875631123,0.000160977
1372875691123,0.000160637
1372875751123,0.000161882
1372875811123,0.000161250
1372875871123,0.000161494
1372875931123,0.000162253
1372875991123,0.000160770
1372876051123,0.000160229
1372876111123,0.000160138
1372876171123,0.000162808
1372876231123,0.000163365
1372876291123,0.000163489
1372876351123,0.000161139
1372876411123,0.000162807
1372876471123,0.000162551
1372876531123,0.000160375
1372876591123,0.000160135
1372876651123,0.000159929
1372876711123,0.000159856
1372876771123,0.000160253
1372876831123,0.000162512
1372876891123,0.000160095
1372876951123,0.000160059
1372877011123,0.000160908
1372877071123,0.000159802
1372877131123,0.000160415
1372877191123,0.000160311
1372877251123,0.000158898
1372877311123,0.000160735
1372877371123,0.000160976
1372877431123,0.000160342
1372877491123,0.000161435
1372877551123,0.000160022
1372877611123,0.000160758
1372877671123,0.000159599
1372877731123,0.000161209
1372877791123,0.000161795
1372877851123,0.000160796
1372877911123,0.000160480
1372877971123,0.000158552
1372878031133,0.000157882
1372878091133,0.000159210
1372878151133,0.000159904
1372878211133,0.000161599
1372878271133,0.000161337
1372878331133,0.000159490
1372878391133,0.000160419
1372878451133,0.000160443
1372878511133,0.000162226
1372878571133,0.000162210
1372878631133,0.000162364
1372878691133,0.000161662
1372878751133,0.000161418
1372878811133,0.000161615
1372878871133,0.000158823
1372878931133,0.000161605
1372878991133,0.000161420
1372879051133,0.000162304
1372879111133,0.000158674
1372879171133,0.000160343
1372879231133,0.000161233
1372879291133,0.000159868
1372879351133,0.000159854
1372879411133,0.000160114
1372879471133,0.000160815
1372879531133,0.000158210
1372879591133,0.000161409
1372879651133,0.000161266
1372879711133,0.000162080
1372879771133,0.000163679
1372879831133,0.000160149
1372879891133,0.000161862
1372879951133,0.000160741
1372880011133,0.000162248
1372880071133,0.000161172
1372880131133,0.000160212
1372880191133,0.000159878
1372880251133,0.000158958
1372880311133,0.000158287
1372880371133,0.000159261
1372880431133,0.000158351
1372880491133,0.000159243
1372880551133,0.000158919
1372880611133,0.000158462
1372880671133,0.000159155
1372880731133,0.000160236
1372880791133,0.000157246
1372880851133,0.000158015
1372880911133,0.000159609
1372880971133,0.000158464
1372881031133,0.000159010
1372881091133,0.000159466
1372881151133,0.000160758
1372881211133,0.000158537
1372881271133,0.000160378
1372881331133,0.000158979
1372881391133,0.000160440
1372881451133,0.000160316
1372881511133,0.000160499
1372881571133,0.000161319
1372881631144,0.000161111
1372881691144,0.000163305
1372881751144,0.000201033
1372881811144,0.000167120
1372881871144,0.000163460
1372881931144,0.000164005
1372881991144,0.000162182
1372882051144,0.000162940
1372882111144,0.000160143
1372882171144,0.000158935
1372882231144,0.000160777
1372882291144,0.000160644
1372882351144,0.000161305
1372882411144,0.000160184
1372882471144,0.000160448
1372882531144,0.000161796
1372882591144,0.000160994
1372882651144,0.000160249
1372882711144,0.000158934
1372882771144,0.000159791
1372882831144,0.000157614
1372882891144,0.000159089
1372882951144,0.000159379
1372883011144,0.000158511
1372883071144,0.000158841
1372883131144,0.000158562
1372883191144,0.000157961
1372883251144,0.000158775
1372883311144,0.000158724
1372883371144,0.000159379
1372883431144,0.000160223
1372883491144,0.000160273
1372883551144,0.000158393
1372883611144,0.000159336
1372883671144,0.000160041
1372883731144,0.000160109
1372883791144,0.000159644
1372883851144,0.000159659
1372883911144,0.000157871
1372883971144,0.000160213
1372884031144,0.000159756
1372884091144,0.000157612
1372884151144,0.000157913
1372884211144,0.000158222
1372884271144,0.000158279
1372884331144,0.000157960
1372884391144,0.000160801
1372884451144,0.000159515
1372884511144,0.000158906
1372884571144,0.000162144
1372884631144,0.000159350
1372884691144,0.000158947
1372884751144,0.000158831
1372884811144,0.000157489
1372884871144,0.000159555
1372884931144,0.000158568
1372884991144,0.000159219
1372885051144,0.000160420
1372885111144,0.000161365
1372885171144,0.000158846
1372885231154,0.000160538
1372885291154,0.000161665
1372885351154,0.000160958
1372885411154,0.000160363
1372885471154,0.000160924
1372885531154,0.000159722
1372885591154,0.000159281
1372885651154,0.000160574
1372885711154,0.000159185
1372885771154,0.000161090
1372885831154,0.000159696
1372885891154,0.000160900
1372885951154,0.000160807
1372886011154,0.000161257
1372886071154,0.000161512
1372886131154,0.000158958
1372886191154,0.000160964
1372886251154,0.000157770
1372886311154,0.000160758
1372886371154,0.000158782
1372886431154,0.000158460
1372886491154,0.000160504
1372886551154,0.000158813
1372886611154,0.000162256
1372886671154,0.000161870
1372886731154,0.000160744
1372886791154,0.000160306
1372886851154,0.000161792
1372886911154,0.000159610
1372886971154,0.000161252
1372887031154,0.000162274
1372887091154,0.000161207
1372887151154,0.000162201
1372887211154,0.000161076
1372887271154,0.000159962
1372887331154,0.000161465
1372887391154,0.000161583
1372887451154,0.000161716
1372887511154,0.000162859
1372887571154,0.000161322
1372887631154,0.000161892
1372887691154,0.000162880
1372887751154,0.000162369
1372887811154,0.000162683
1372887871154,0.000161925
1372887931154,0.000161804
1372887991154,0.000162816
1372888051154,0.000161768
1372888111154,0.000163398
1372888171154,0.000160780
1372888231154,0.000160117
1372888291154,0.000162402
1372888351154,0.000160630
1372888411154,0.000160958
1372888471154,0.000160524
1372888531154,0.000159726
1372888591154,0.000162172
1372888651154,0.000161914
1372888711154,0.000161674
1372888771154,0.000161180
1372888831165,0.000161763
1372888891165,0.000160679
1372888951165,0.000160660
1372889011165,0.000161087
1372889071165,0.000162443
1372889131165,0.000161982
1372889191165,0.000163929
1372889251165,0.000161449
1372889311165,0.000163416
1372889371165,0.000162211
1372889431165,0.000162593
1372889491165,0.000160769
1372889551165,0.000161961
1372889611165,0.000162005
1372889671165,0.000164203
1372889731165,0.000161664
1372889791165,0.000161780
1372889851165,0.000161984
1372889911165,0.000162421
1372889971165,0.000162751
1372890031165,0.000161594
1372890091165,0.000163207
1372890151165,0.000163644
1372890211165,0.000161081
1372890271165,0.000161463
1372890331165,0.000162911
1372890391165,0.000162160
1372890451165,0.000161137
1372890511165,0.000161209
1372890571165,0.000161129
1372890631165,0.000161115
1372890691165,0.000161005
1372890751165,0.000161525
1372890811165,0.000161063
1372890871165,0.000159921
1372890931165,0.000163247
1372890991165,0.000161963
1372891051165,0.000160785
1372891111165,0.000161715
1372891171165,0.000160004
1372891231165,0.000160653
1372891291165,0.000161771
1372891351165,0.000160371
1372891411165,0.000160889
1372891471165,0.000162753
1372891531165,0.000161071
1372891591165,0.000163567
1372891651165,0.000162835
1372891711165,0.000166250
1372891771165,0.000163979
1372891831165,0.000161339
1372891891165,0.000159843
1372891951165,0.000160191
1372892011165,0.000160231
1372892071165,0.000159267
1372892131165,0.000159886
1372892191165,0.000160781
1372892251165,0.000159175
1372892311165,0.000157573
1372892371165,0.000158786
1372892431175,0.000161216
1372892491175,0.000158253
1372892551175,0.000160949
1372892611175,0.000159980
1372892671175,0.000159300
1372892731175,0.000160056
1372892791175,0.000158570
1372892851175,0.000159331
1372892911175,0.000159610
1372892971175,0.000160204
1372893031175,0.000159352
1372893091175,0.000159812
1372893151175,0.000159733
1372893211175,0.000159457
1372893271175,0.000161385
1372893331175,0.000160254
1372893391175,0.000163829
1372893451175,0.000161530
1372893511175,0.000163310
1372893571175,0.000165537
1372893631175,0.000164642
1372893691175,0.000164407
1372893751175,0.000164188
1372893811175,0.000163222
1372893871175,0.000162055
1372893931175,0.000162325
1372893991175,0.000162905
1372894051175,0.000161469
1372894111175,0.000160437
1372894171175,0.000162043
1372894231175,0.000160173
1372894291175,0.000161210
1372894351175,0.000160312
1372894411175,0.000161016
1372894471175,0.000161684
1372894531175,0.000161917
1372894591175,0.000160900
1372894651175,0.000164892
1372894711175,0.000162389
1372894771175,0.000161941
1372894831175,0.000162119
1372894891175,0.000162784
1372894951175,0.000160643
1372895011175,0.000161152
1372895071175,0.000162209
1372895131175,0.000163028
1372895191175,0.000161767
1372895251175,0.000162513
1372895311175,0.000163100
1372895371175,0.000160447
1372895431175,0.000161385
1372895491175,0.000162171
1372895551175,0.000160926
1372895611175,0.000163364
1372895671175,0.000159781
1372895731175,0.000160880
1372895791175,0.000159721
1372895851175,0.000162118
1372895911175,0.000160759
1372895971175,0.000161974