1373417432568,0.000161645
1373417492568,0.000159814
1373417552568,0.000158838
1373417612568,0.000157644
1373417672568,0.000155570
1373421032586,0.000154760
1373421092586,0.000155037
1373421152586,0.000154383
1373421212586,0.000156043
1373421272586,0.000154644
1373424632587,0.000156142
1373424692587,0.000155191
1373424752587,0.000155224
1373424812587,0.000156243
1373424872587,0.000152119
1373428232597,0.000159942
1373428292597,0.000161440
1373428352597,0.000158595
1373428412597,0.000161519
1373428472597,0.000160467
1373431832606,0.000155823
1373431892606,0.000156327
1373431952606,0.000156982
1373432012606,0.000156378
1373432072606,0.000152287
1373435432615,0.000156589
1373435492615,0.000157037
1373435552615,0.000156633
1373435612615,0.000155403
1373435672615,0.000157260
1373439032624,0.000160998
1373439092624,0.000159940
1373439152624,0.000161385
1373439212624,0.000158060
1373439272624,0.000154176
1373442632633,0.000155778
1373442692633,0.000154253
1373442752633,0.000155004
1373442812633,0.000156310
1373442872633,0.000156270
1373446232642,0.000157217
1373446292642,0.000155035
1373446352642,0.000156162
1373446412642,0.000154866
1373446472642,0.000154106
1373449832651,0.000157697
1373449892651,0.000156237
1373449952651,0.000157163
1373450012651,0.000156874
1373450072651,0.000156081
1373453432660,0.000156166
1373453492660,0.000157375
1373453552660,0.000156590
1373453612660,0.000156771
1373453672660,0.000153283
1373457032669,0.000155924
1373457092669,0.000157893
1373457152669,0.000157128
1373457212669,0.000157647
1373457272669,0.000157736
1373460632678,0.000158784
1373460692678,0.000157703
1373460752678,0.000159000
1373460812678,0.000157321
1373460872678,0.000155129
1373464232687,0.000156302
1373464292687,0.000155891
1373464352687,0.000157584
1373464412687,0.000157027
1373464472687,0.000157142
1373467832696,0.000158690
1373467892696,0.000157139
1373467952696,0.000156344
1373468012696,0.000157912
1373468072696,0.000156755
1373471432705,0.000156688
1373471492705,0.000156075
1373471552705,0.000156897
1373471612705,0.000156745
1373471672705,0.000157351
1373475032715,0.000157479
1373475092715,0.000156098
1373475152715,0.000158601
1373475212715,0.000157753
1373475272715,0.000156397
1373478632725,0.000158355
1373478692725,0.000158240
1373478752725,0.000157823
1373478812725,0.000158524
1373478872725,0.000156715
1373482232735,0.000156529
1373482292735,0.000158700
1373482352735,0.000157949
1373482412735,0.000156978
1373482472735,0.000156530
1373485832746,0.000157227
1373485892746,0.000156609
1373485952746,0.000160830
1373486012746,0.000159498
1373486072746,0.000160127
1373489432756,0.000159600
1373489492756,0.000159405
1373489552756,0.000160974
1373489612756,0.000160368
1373489672756,0.000161170
1373493032767,0.000157934
1373493092767,0.000159807
1373493152767,0.000157269
1373493212767,0.000159306
1373493272767,0.000155668
1373496632778,0.000159601
1373496692778,0.000158836
1373496752778,0.000157733
1373496812778,0.000159460
1373496872778,0.000157307
1373500232788,0.000157833
1373500292788,0.000156617
1373500352788,0.000159084
1373500412788,0.000159667
1373500472788,0.000157924