1374022234186,0.000156373
1374022294186,0.000157706
1374022354186,0.000157906
1374022414186,0.000156811
1374022474186,0.000157559
1374025834196,0.000159338
1374025894196,0.000159521
1374025954196,0.000160726
1374026014196,0.000160151
1374026074196,0.000159117
1374029434205,0.000155696
1374029494206,0.000157613
1374029554205,0.000157149
1374029614205,0.000156068
1374029674205,0.000156620
1374033034215,0.000156692
1374033094215,0.000159257
1374033154215,0.000157197
1374033214215,0.000156753
1374033274215,0.000155905
1374036634224,0.000158401
1374036694224,0.000157073
1374036754224,0.000156560
1374036814224,0.000156744
1374036874224,0.000156429
1374040234233,0.000159134
1374040294233,0.000158119
1374040354233,0.000157685
1374040414233,0.000157700
1374040474233,0.000157407
1374043834242,0.000155808
1374043894242,0.000154074
1374043954242,0.000155885
1374044014242,0.000156786
1374044074242,0.000155496
1374047434251,0.000155771
1374047494251,0.000155191
1374047554251,0.000154946
1374047614251,0.000154899
1374047674251,0.000155473
1374051034260,0.000156184
1374051094260,0.000156540
1374051154260,0.000158183
1374051214260,0.000156212
1374051274260,0.000156346
1374054634269,0.000157217
1374054694269,0.000158435
1374054754269,0.000157123
1374054814269,0.000157129
1374054874269,0.000157438
1374058234278,0.000157677
1374058294278,0.000156497
1374058354278,0.000154219
1374058414278,0.000157334
1374058474278,0.000157478
1374061834287,0.000160952
1374061894287,0.000159537
1374061954287,0.000156719
1374062014287,0.000158417
1374062074287,0.000156557
1374065434296,0.000159084
1374065494296,0.000156304
1374065554296,0.000158488
1374065614296,0.000158234
1374065674296,0.000157797
1374069034305,0.000157897
1374069094305,0.000158028
1374069154305,0.000159309
1374069214305,0.000158990
1374069274305,0.000159347
1374090634365,0.000162019
1374090694365,0.000160253
1374090754365,0.000158645
1374090814365,0.000161038
1374090874365,0.000159602
1374094234376,0.000157849
1374094294376,0.000160101
1374094354376,0.000158261
1374094414376,0.000159447
1374094474376,0.000159649
1374097834386,0.000162128
1374097894386,0.000160653
1374097954386,0.000162327
1374098014386,0.000161422
1374098074386,0.000161812
1374101434397,0.000157560
1374101494397,0.000157928
1374101554397,0.000157531
1374101614397,0.000159442
1374101674397,0.000157798
1374105034407,0.000158144
1374105094407,0.000157284
1374105154407,0.000158828
1374105214407,0.000157585
1374105274407,0.000156079