1374195034648,0.000158276
1374195094648,0.000159263
1374195154648,0.000158628
1374195214648,0.000159912
1374195274648,0.000159839
1374198634658,0.000158422
1374198694658,0.000159897
1374198754658,0.000159539
1374198814658,0.000159073
1374198874658,0.000157901
1374202234668,0.000157999
1374202294668,0.000157752
1374202354668,0.000158488
1374202414668,0.000157690
1374202474668,0.000158148
1374205834677,0.000159553
1374205894677,0.000160133
1374205954677,0.000159383
1374206014677,0.000159228
1374206074677,0.000160783
1374209434686,0.000157289
1374209494686,0.000159002
1374209554686,0.000158388
1374209614686,0.000160426
1374209674686,0.000159932
1374213034695,0.000160901
1374213094695,0.000159469
1374213154695,0.000158333
1374213214695,0.000159017
1374213274695,0.000164866
1374216634704,0.000159566
1374216694704,0.000160693
1374216754704,0.000160877
1374216814704,0.000159687
1374216874704,0.000160517
1374220234713,0.000160818
1374220294713,0.000160249
1374220354713,0.000161852
1374220414713,0.000159731
1374220474713,0.000160248
1374223834722,0.000160925
1374223894722,0.000160512
1374223954722,0.000160114
1374224014722,0.000161042
1374224074722,0.000161252
1374227434731,0.000160888
1374227494731,0.000158614
1374227554731,0.000161050
1374227614731,0.000160478
1374227674731,0.000161954
1374231034740,0.000160538
1374231094740,0.000160895
1374231154740,0.000158533
1374231214740,0.000159159
1374231274740,0.000158115
1374234634749,0.000161822
1374234694749,0.000159434
1374234754749,0.000159141
1374234814749,0.000160215
1374234874749,0.000160072
1374238234758,0.000160912
1374238294758,0.000162411
1374238354758,0.000160565
1374238414758,0.000159434
1374238474758,0.000162159
1374241834767,0.000160109
1374241894767,0.000159466
1374241954767,0.000158223
1374242014767,0.000159268
1374242074767,0.000158582
1374245434776,0.000161950
1374245494776,0.000160565
1374245554776,0.000158762
1374245614776,0.000161469
1374245674776,0.000161527
1374249034786,0.000160081
1374249094786,0.000159626
1374249154786,0.000161594
1374249214786,0.000161963
1374249274786,0.000161875
1374252634796,0.000161017
1374252694796,0.000158930
1374252754796,0.000161900
1374252814796,0.000161496
1374252874796,0.000160828
1374256234806,0.000160508
1374256294806,0.000160281
1374256354806,0.000160404
1374256414806,0.000161919
1374256474806,0.000160512
1374259834816,0.000162089
1374259894816,0.000160506
1374259954816,0.000159936
1374260014816,0.000161685
1374260074816,0.000162561
1374263434827,0.000161158
1374263494827,0.000160274
1374263554827,0.000159770
1374263614827,0.000160382
1374263674827,0.000160662
1374267034837,0.000159939
1374267094837,0.000161018
1374267154837,0.000161700
1374267214837,0.000160116
1374267274837,0.000161869
1374270634848,0.000160279
1374270694848,0.000160396
1374270754848,0.000159340
1374270814848,0.000159894
1374270874848,0.000161629
1374274234859,0.000159033
1374274294858,0.000160278
1374274354858,0.000160034
1374274414858,0.000160262
1374274474858,0.000160554
1374277834869,0.000160067
1374277894869,0.000157123
1374277954869,0.000160493
1374278014869,0.000159306
1374278074869,0.000161349