1374281434879,0.000158753
1374281494879,0.000157882
1374281554879,0.000159014
1374281614879,0.000160193
1374281674879,0.000159663
1374285034888,0.000159363
1374285094888,0.000158840
1374285154888,0.000159074
1374285214888,0.000158710
1374285274888,0.000159909
1374288634898,0.000159146
1374288694898,0.000160244
1374288754898,0.000160337
1374288814898,0.000159391
1374288874898,0.000159962
1374292234907,0.000161983
1374292294907,0.000161538
1374292354907,0.000161260
1374292414907,0.000161980
1374292474907,0.000159224
1374295834916,0.000159302
1374295894916,0.000160746
1374295954916,0.000159596
1374296014916,0.000160107
1374296074916,0.000159609
1374299434925,0.000160039
1374299494925,0.000159715
1374299554925,0.000160187
1374299614925,0.000159190
1374299674925,0.000161314
1374303034934,0.000159743
1374303094934,0.000162498
1374303154934,0.000160199
1374303214934,0.000161144
1374303274934,0.000160495
1374306634943,0.000160670
1374306694943,0.000159734
1374306754943,0.000160222
1374306814943,0.000161483
1374306874943,0.000162293
1374310234952,0.000161079
1374310294952,0.000160683
1374310354952,0.000159001
1374310414952,0.000159288
1374310474952,0.000159209
1374313834961,0.000160450
1374313894961,0.000160436
1374313954961,0.000160652
1374314014961,0.000160547
1374314074961,0.000160081
1374317434970,0.000162417
1374317494970,0.000162495
1374317554970,0.000163178
1374317614970,0.000161343
1374317674970,0.000161226
1374321034979,0.000163265
1374321094979,0.000165052
1374321154979,0.000164920
1374321214979,0.000165355
1374321274979,0.000165801
1374324634988,0.000160059
1374324694988,0.000161471
1374324754988,0.000160893
1374324814988,0.000161191
1374324874988,0.000162369
1374328234997,0.000161852
1374328294997,0.000160500
1374328354997,0.000161759
1374328414997,0.000162276
1374328474997,0.000160285
1374331825006,0.000161126
1374331885006,0.000162438
1374331945006,0.000161523
1374332005006,0.000161693
1374332065006,0.000161879
1374335425016,0.000163091
1374335485016,0.000162732
1374335545016,0.000164770
1374335605016,0.000161904
1374335665016,0.000163075
1374339025026,0.000163843
1374339085026,0.000164182
1374339145026,0.000163343
1374339205026,0.000163669
1374339265026,0.000161895
1374342625036,0.000163845
1374342685036,0.000163358
1374342745036,0.000162911
1374342805036,0.000162426
1374342865036,0.000163252
1374346225046,0.000163252
1374346285046,0.000161754
1374346345046,0.000163064
1374346405046,0.000164224
1374346465046,0.000162569
1374349825057,0.000163428
1374349885057,0.000164595
1374349945057,0.000162467
1374350005057,0.000166781
1374350065057,0.000166013
1374353425068,0.000165214
1374353485068,0.000163351
1374353545068,0.000164558
1374353605068,0.000164984
1374353665068,0.000165829
1374357025079,0.000163715
1374357085079,0.000164704
1374357145079,0.000162928
1374357205079,0.000166176
1374357265079,0.000164233
1374360625089,0.000165581
1374360685089,0.000161961
1374360745089,0.000162220
1374360805089,0.000164035
1374360865089,0.000161955
1374364225099,0.000163161
1374364285099,0.000162380
1374364345099,0.000160099
1374364405099,0.000161587
1374364465099,0.000163306