1374367825109,0.000162854
1374367885109,0.000163369
1374367945109,0.000162241
1374368005109,0.000162640
1374368065109,0.000160973
1374371425119,0.000161909
1374371485119,0.000160950
1374371545119,0.000161183
1374371605119,0.000160841
1374371665119,0.000161261
1374375025129,0.000163495
1374375085129,0.000162340
1374375145129,0.000163092
1374375205129,0.000163484
1374375265129,0.000163654
1374378625138,0.000162458
1374378685138,0.000162068
1374378745138,0.000160819
1374378805138,0.000161701
1374378865138,0.000162964
1374382225147,0.000165583
1374382285147,0.000165391
1374382345147,0.000162210
1374382405147,0.000163049
1374382465147,0.000162596
1374385825157,0.000162118
1374385885157,0.000162623
1374385945157,0.000162617
1374386005157,0.000164067
1374386065157,0.000163558
1374389425166,0.000162325
1374389485166,0.000163288
1374389545166,0.000164382
1374389605166,0.000164623
1374389665166,0.000163678
1374393025175,0.000159697
1374393085175,0.000160674
1374393145175,0.000159244
1374393205175,0.000160196
1374393265175,0.000162128
1374396625184,0.000165419
1374396685184,0.000166634
1374396745184,0.000166527
1374396805184,0.000165412
1374396865184,0.000163137
1374400225193,0.000164270
1374400285193,0.000166392
1374400345193,0.000164457
1374400405193,0.000165585
1374400465193,0.000163863
1374403825202,0.000164096
1374403885202,0.000161671
1374403945202,0.000162737
1374404005202,0.000161883
1374404065202,0.000163341
1374407425211,0.000165128
1374407485211,0.000162449
1374407545210,0.000164388
1374407605211,0.000162998
1374407665211,0.000162230
1374411025220,0.000162943
1374411085220,0.000162219
1374411145220,0.000162205
1374411205220,0.000163624
1374411265220,0.000164692
1374414625229,0.000163917
1374414685229,0.000164608
1374414745229,0.000165810
1374414805229,0.000165303
1374414865229,0.000165127
1374418225238,0.000162793
1374418285238,0.000162302
1374418345238,0.000162516
1374418405238,0.000165090
1374418465238,0.000163408
1374421825248,0.000160647
1374421885248,0.000162086
1374421945248,0.000160201
1374422005248,0.000161082
1374422065248,0.000162103
1374425425258,0.000163777
1374425485258,0.000162256
1374425545258,0.000162417
1374425605258,0.000161206
1374425665258,0.000165029
1374429025268,0.000159951
1374429085268,0.000161837
1374429145268,0.000160863
1374429205268,0.000161393
1374429265268,0.000162011
1374432625279,0.000159183
1374432685279,0.000160209
1374432745279,0.000161700
1374432805279,0.000160059
1374432865279,0.000159082
1374436225289,0.000160958
1374436285289,0.000160892
1374436345289,0.000161464
1374436405289,0.000159776
1374436465289,0.000162312
1374439825300,0.000159649
1374439885300,0.000161064
1374439945300,0.000159972
1374440005300,0.000161938
1374440065300,0.000161717
1374443425311,0.000161349
1374443485311,0.000162984
1374443545311,0.000161359
1374443605311,0.000162324
1374443665311,0.000161208
1374447025321,0.000160907
1374447085321,0.000159464
1374447145321,0.000160391
1374447205321,0.000160012
1374447265321,0.000158572
1374450625332,0.000159600
1374450685332,0.000160304
1374450745332,0.000159803
1374450805332,0.000160122
1374450865332,0.000159867