1374454225342,0.000158542
1374454285342,0.000161190
1374454345342,0.000160433
1374454405342,0.000159727
1374454465342,0.000160000
1374457825351,0.000159782
1374457885351,0.000157645
1374457945351,0.000159048
1374458005351,0.000158554
1374458065352,0.000160376
1374461425361,0.000158837
1374461485361,0.000158865
1374461545361,0.000158986
1374461605361,0.000159974
1374461665361,0.000160316
1374465025370,0.000157907
1374465085370,0.000159163
1374465145370,0.000158834
1374465205370,0.000158284
1374465265370,0.000159563
1374468625380,0.000158358
1374468685380,0.000159404
1374468745380,0.000159963
1374468805380,0.000158953
1374468865380,0.000158265
1374472225389,0.000159928
1374472285389,0.000158460
1374472345389,0.000157751
1374472405389,0.000157559
1374472465389,0.000157058
1374475825398,0.000156055
1374475885398,0.000158382
1374475945398,0.000157878
1374476005398,0.000158918
1374476065398,0.000156592
1374479425407,0.000158736
1374479485407,0.000159868
1374479545407,0.000158999
1374479605407,0.000159506
1374479665407,0.000159018
1374483025416,0.000155902
1374483085416,0.000157003
1374483145416,0.000155373
1374483205416,0.000157400
1374483265416,0.000157588
1374486625425,0.000157655
1374486685425,0.000156506
1374486745425,0.000158972
1374486805425,0.000157446
1374486865425,0.000157492
1374490225434,0.000158725
1374490285434,0.000156838
1374490345434,0.000158462
1374490405434,0.000159720
1374490465434,0.000155960
1374493825443,0.000157384
1374493885443,0.000157884
1374493945443,0.000159270
1374494005443,0.000159006
1374494065443,0.000159994
1374497425452,0.000159019
1374497485452,0.000156669
1374497545452,0.000158078
1374497605452,0.000157871
1374497665452,0.000156045
1374501025461,0.000156687
1374501085461,0.000156978
1374501145461,0.000157069
1374501205461,0.000157415
1374501265461,0.000157722
1374504625470,0.000158873
1374504685470,0.000159260
1374504745470,0.000157910
1374504805470,0.000158052
1374504865470,0.000158638
1374508225480,0.000157314
1374508285480,0.000156658
1374508345480,0.000158319
1374508405480,0.000155345
1374508465480,0.000156769
1374511825489,0.000157991
1374511885489,0.000159073
1374511945489,0.000158387
1374512005489,0.000159957
1374512065489,0.000158050
1374515425500,0.000159795
1374515485500,0.000159453
1374515545500,0.000158599
1374515605500,0.000159618
1374515665500,0.000158530
1374519025510,0.000159143
1374519085510,0.000159384
1374519145510,0.000160376
1374519205510,0.000159069
1374519265510,0.000158862
1374522625521,0.000161115
1374522685521,0.000158349
1374522745521,0.000157379
1374522805521,0.000159804
1374522865521,0.000160069
1374526225531,0.000157494
1374526285531,0.000159271
1374526345531,0.000158965
1374526405531,0.000159251
1374526465531,0.000160111
1374529825542,0.000158188
1374529885542,0.000157610
1374529945542,0.000159618
1374530005542,0.000158614
1374530065542,0.000158761
1374533425552,0.000159298
1374533485552,0.000158859
1374533545552,0.000158508
1374533605552,0.000159481
1374533665552,0.000160490
1374537025562,0.000156796
1374537085562,0.000156624
1374537145562,0.000158225
1374537205562,0.000156918
1374537265562,0.000157400