1374627025802,0.000157771
1374627085802,0.000158455
1374627145802,0.000157726
1374627205802,0.000159521
1374627265802,0.000157737
1374630625811,0.000160199
1374630685811,0.000159764
1374630745811,0.000160102
1374630805811,0.000158986
1374630865811,0.000158505
1374634225821,0.000158724
1374634285821,0.000159988
1374634345821,0.000159304
1374634405821,0.000159664
1374634465821,0.000158939
1374637825830,0.000159563
1374637885830,0.000159210
1374637945830,0.000159789
1374638005830,0.000160917
1374638065830,0.000158953
1374641425839,0.000160609
1374641485839,0.000160168
1374641545839,0.000160518
1374641605839,0.000160856
1374641665839,0.000159483
1374645025848,0.000158940
1374645085848,0.000159828
1374645145848,0.000160437
1374645205848,0.000160960
1374645265848,0.000160534
1374648625857,0.000159029
1374648685857,0.000159101
1374648745857,0.000159006
1374648805857,0.000159304
1374648865857,0.000159505
1374652225866,0.000158294
1374652285866,0.000160413
1374652345866,0.000158988
1374652405866,0.000159657
1374652465866,0.000159420
1374655825875,0.000159103
1374655885875,0.000158869
1374655945875,0.000160092
1374656005875,0.000161811
1374656065875,0.000159722
1374659425884,0.000160441
1374659485884,0.000161454
1374659545884,0.000159804
1374659605884,0.000158449
1374659665884,0.000158788
1374663025893,0.000160160
1374663085893,0.000160559
1374663145893,0.000160670
1374663205893,0.000159549
1374663265893,0.000157834
1374666625902,0.000161441
1374666685902,0.000159542
1374666745902,0.000159231
1374666805902,0.000161358
1374666865902,0.000160443
1374670225911,0.000159705
1374670285911,0.000159971
1374670345911,0.000162518
1374670405911,0.000162722
1374670465911,0.000160637
1374695425980,0.000160328
1374695485980,0.000161293
1374695545980,0.000160110
1374695605980,0.000161601
1374695665980,0.000160485
1374699025991,0.000161525
1374699085991,0.000163225
1374699145991,0.000162393
1374699205991,0.000162395
1374699265991,0.000162023
1374702626002,0.000161053
1374702686002,0.000159923
1374702746002,0.000160791
1374702806002,0.000160656
1374702866002,0.000160234
1374706226012,0.000160407
1374706286012,0.000160691
1374706346012,0.000158535
1374706406012,0.000161094
1374706466012,0.000160920
1374709826022,0.000159665
1374709886022,0.000160003
1374709946022,0.000159140
1374710006022,0.000160635
1374710066022,0.000158664