1374799826261,0.000155350
1374799886261,0.000156922
1374799946261,0.000156029
1374800006261,0.000156880
1374800066261,0.000156719
1374803426270,0.000156742
1374803486270,0.000155836
1374803546270,0.000157186
1374803606270,0.000156568
1374803666270,0.000157373
1374807026280,0.000158876
1374807086280,0.000156153
1374807146280,0.000156771
1374807206280,0.000158174
1374807266280,0.000157268
1374810626289,0.000159706
1374810686289,0.000158157
1374810746289,0.000159449
1374810806289,0.000156805
1374810866289,0.000158177
1374814226298,0.000154986
1374814286298,0.000155185
1374814346298,0.000156402
1374814406298,0.000154647
1374814466298,0.000156257
1374817826307,0.000157220
1374817886307,0.000154854
1374817946307,0.000157215
1374818006307,0.000157778
1374818066307,0.000156782
1374821426315,0.000158859
1374821486315,0.000159486
1374821546315,0.000160409
1374821606315,0.000159750
1374821666315,0.000159257
1374825026324,0.000158140
1374825086324,0.000156348
1374825146324,0.000157378
1374825206324,0.000158500
1374825266324,0.000156735
1374828626333,0.000156444
1374828686333,0.000156879
1374828746333,0.000158216
1374828806333,0.000156629
1374828866333,0.000157378
1374832226342,0.000159512
1374832286342,0.000160657
1374832346342,0.000160612
1374832406342,0.000159648
1374832466342,0.000161121
1374835826351,0.000158500
1374835886351,0.000160034
1374835946351,0.000160034
1374836006351,0.000159141
1374836066351,0.000160381
1374839426360,0.000158741
1374839486360,0.000158042
1374839546360,0.000157855
1374839606360,0.000156825
1374839666360,0.000156596
1374843026377,0.000157513
1374843086377,0.000157339
1374843146377,0.000156976
1374843206377,0.000157828
1374843266377,0.000156018
1374846626386,0.000158297
1374846686386,0.000157627
1374846746386,0.000158037
1374846806386,0.000156874
1374846866386,0.000158176
1374850226396,0.000156782
1374850286396,0.000157958
1374850346396,0.000158431
1374850406396,0.000157898
1374850466396,0.000156439
1374853826405,0.000159223
1374853886405,0.000159749
1374853946405,0.000159769
1374854006405,0.000158119
1374854066405,0.000157446
1374857426415,0.000157915
1374857486415,0.000158048
1374857546415,0.000157426
1374857606415,0.000158543
1374857666415,0.000158112
1374861026425,0.000157356
1374861086425,0.000156798
1374861146425,0.000158388
1374861206425,0.000156701
1374861266425,0.000157278
1374864626436,0.000159699
1374864686436,0.000158404
1374864746436,0.000155677
1374864806436,0.000157295
1374864866436,0.000157348
1374871826457,0.000155861
1374871886457,0.000156486
1374871946457,0.000157397
1374872006457,0.000155996
1374872066457,0.000158215
1374875426468,0.000160276
1374875486468,0.000160306
1374875546468,0.000159291
1374875606468,0.000159033
1374875666468,0.000161537
1374879026478,0.000158578
1374879086478,0.000157179
1374879146478,0.000158967
1374879206478,0.000157755
1374879266478,0.000157110
1374882626488,0.000158213
1374882686488,0.000156542
1374882746488,0.000156826
1374882806488,0.000157406
1374882866488,0.000156651