1375577428357,0.000154622
1375577488357,0.000154361
1375577548357,0.000154758
1375577608357,0.000154726
1375577668357,0.000154356
1375581028367,0.000155934
1375581088367,0.000153307
1375581148367,0.000152648
1375581208367,0.000153656
1375581268367,0.000155576
1375584628376,0.000155177
1375584688376,0.000154116
1375584748376,0.000154479
1375584808376,0.000154588
1375584868376,0.000154873
1375588228386,0.000153868
1375588288386,0.000154884
1375588348386,0.000153249
1375588408386,0.000154115
1375588468386,0.000154283
1375591828395,0.000154989
1375591888395,0.000153817
1375591948395,0.000155698
1375592008395,0.000155401
1375592068395,0.000154372
1375595428404,0.000154507
1375595488404,0.000155214
1375595548404,0.000154469
1375595608404,0.000156161
1375595668404,0.000154728
1375599028413,0.000155731
1375599088413,0.000156461
1375599148413,0.000154330
1375599208413,0.000156926
1375599268413,0.000154778
1375602628422,0.000154798
1375602688422,0.000154644
1375602748422,0.000155693
1375602808422,0.000155612
1375602868422,0.000155788
1375606228431,0.000156616
1375606288431,0.000155064
1375606348431,0.000156428
1375606408431,0.000155073
1375606468431,0.000156486
1375609828440,0.000154603
1375609888440,0.000154950
1375609948440,0.000154368
1375610008440,0.000153512
1375610068440,0.000154500
1375613428449,0.000155818
1375613488449,0.000156650
1375613548449,0.000155328
1375613608449,0.000156458
1375613668449,0.000154283
1375617028458,0.000154718
1375617088458,0.000155883
1375617148458,0.000154484
1375617208458,0.000153639
1375617268458,0.000155266
1375620628468,0.000154700
1375620688468,0.000155137
1375620748468,0.000156388
1375620808468,0.000156620
1375620868468,0.000154925
1375624228477,0.000154966
1375624288477,0.000156072
1375624348477,0.000155625
1375624408477,0.000156289
1375624468477,0.000157725
1375627828486,0.000156415
1375627888486,0.000155323
1375627948486,0.000156454
1375628008486,0.000155035
1375628068486,0.000155288
1375631428496,0.000156772
1375631488496,0.000158440
1375631548496,0.000155546
1375631608496,0.000155626
1375631668496,0.000155412
1375635028507,0.000154933
1375635088507,0.000155737
1375635148507,0.000156373
1375635208507,0.000155795
1375635268507,0.000157809
1375638628517,0.000155460
1375638688517,0.000155521
1375638748517,0.000156159
1375638808517,0.000158051
1375638868517,0.000156563
1375642228528,0.000156903
1375642288528,0.000155019
1375642348528,0.000157417
1375642408528,0.000156741
1375642468528,0.000154863
1375645828539,0.000156597
1375645888539,0.000155483
1375645948539,0.000156011
1375646008539,0.000155543
1375646068539,0.000156246
1375649428550,0.000157484
1375649488550,0.000155610
1375649548550,0.000156538
1375649608550,0.000154027
1375649668550,0.000154766
1375653028560,0.000156136
1375653088560,0.000155463
1375653148560,0.000156618
1375653208560,0.000155864
1375653268560,0.000156537
1375656628571,0.000155984
1375656688571,0.000157688
1375656748571,0.000157588
1375656808571,0.000156477
1375656868571,0.000156480
1375660228581,0.000156254
1375660288581,0.000156406
1375660348581,0.000156930
1375660408581,0.000156763
1375660468581,0.000156526