1375663828591,0.000157230
1375663888591,0.000154400
1375663948591,0.000156540
1375664008591,0.000154889
1375664068591,0.000153874
1375667428601,0.000156598
1375667488601,0.000154984
1375667548601,0.000156204
1375667608601,0.000153998
1375667668601,0.000155732
1375671028610,0.000156328
1375671088610,0.000156121
1375671148610,0.000154275
1375671208610,0.000156456
1375671268610,0.000156475
1375674628620,0.000155674
1375674688620,0.000156271
1375674748620,0.000157480
1375674808620,0.000156704
1375674868620,0.000155587
1375678228629,0.000158318
1375678288629,0.000156092
1375678348629,0.000155738
1375678408629,0.000155224
1375678468629,0.000157002
1375681828638,0.000156941
1375681888638,0.000155372
1375681948638,0.000156825
1375682008638,0.000156493
1375682068638,0.000156626
1375685428647,0.000155510
1375685488647,0.000156049
1375685548647,0.000155143
1375685608647,0.000155037
1375685668647,0.000154856
1375689028656,0.000158531
1375689088656,0.000155267
1375689148656,0.000157057
1375689208656,0.000155331
1375689268656,0.000155402
1375692628673,0.000157468
1375692688673,0.000156137
1375692748673,0.000157263
1375692808673,0.000156658
1375692868673,0.000157605
1375696228674,0.000156468
1375696288674,0.000156291
1375696348674,0.000156676
1375696408674,0.000156008
1375696468674,0.000159641
1375699828683,0.000157236
1375699888683,0.000154924
1375699948683,0.000156251
1375700008683,0.000154844
1375700068683,0.000157548
1375703428692,0.000156319
1375703488692,0.000155468
1375703548692,0.000155211
1375703608692,0.000153961
1375703668692,0.000154995
1375707028701,0.000158339
1375707088701,0.000156110
1375707148701,0.000157218
1375707208701,0.000155917
1375707268701,0.000155016
1375710628710,0.000155861
1375710688710,0.000156656
1375710748710,0.000155864
1375710808710,0.000156194
1375710868710,0.000157746
1375714228720,0.000156476
1375714288720,0.000157265
1375714348720,0.000155096
1375714408720,0.000159451
1375714468720,0.000157872
1375717828730,0.000155880
1375717888730,0.000154898
1375717948730,0.000154624
1375718008730,0.000155074
1375718068730,0.000158007
1375721428740,0.000155203
1375721488740,0.000157059
1375721548740,0.000156470
1375721608740,0.000156202
1375721668740,0.000156885
1375725028750,0.000159480
1375725088750,0.000158346
1375725148750,0.000159171
1375725208750,0.000158621
1375725268750,0.000159878
1375728628761,0.000158603
1375728688761,0.000161493
1375728748761,0.000158109
1375728808761,0.000161219
1375728868761,0.000161102
1375732228771,0.000157265
1375732288771,0.000160486
1375732348771,0.000160210
1375732408771,0.000157617
1375732468771,0.000159829
1375735828782,0.000157062
1375735888782,0.000157826
1375735948782,0.000158099
1375736008782,0.000157908
1375736068782,0.000157327
1375739428792,0.000156881
1375739488792,0.000156406
1375739548792,0.000157342
1375739608792,0.000156438
1375739668792,0.000157878
1375743028803,0.000153943
1375743088803,0.000155819
1375743148803,0.000154161
1375743208803,0.000157250
1375743268803,0.000154764
1375746628813,0.000156575
1375746688813,0.000158266
1375746748813,0.000155609
1375746808813,0.000157948
1375746868813,0.000155489