1375750228823,0.000157261 1375750288823,0.000157749 1375750348823,0.000157098 1375750408823,0.000157424 1375750468823,0.000156512 1375753828832,0.000161456 1375753888832,0.000160320 1375753948832,0.000162255 1375754008832,0.000162999 1375754068832,0.000160816 1375757428842,0.000155479 1375757488842,0.000156779 1375757548842,0.000158012 1375757608842,0.000158087 1375757668842,0.000158575 1375761028851,0.000155661 1375761088851,0.000155525 1375761148851,0.000156921 1375761208851,0.000157698 1375761268851,0.000156517 1375764628860,0.000157305 1375764688860,0.000157456 1375764748860,0.000158808 1375764808860,0.000157523 1375764868860,0.000156881 1375768228869,0.000156152 1375768288869,0.000158007 1375768348869,0.000156485 1375768408869,0.000155191 1375768468869,0.000155838 1375771828878,0.000160174 1375771888878,0.000159959 1375771948878,0.000158496 1375772008878,0.000158815 1375772068878,0.000157527 1375775428887,0.000159196 1375775488887,0.000158464 1375775548887,0.000157994 1375775608887,0.000157477 1375775668887,0.000158151 1375779028896,0.000159296 1375779088896,0.000158808 1375779148896,0.000159141 1375779208896,0.000158846 1375779268896,0.000157819 1375782628905,0.000159088 1375782688905,0.000158331 1375782748905,0.000160168 1375782808905,0.000159876 1375782868905,0.000160400 1375786228914,0.000160539 1375786288914,0.000160375 1375786348914,0.000157879 1375786408914,0.000156715 1375786468914,0.000158011 1375789828923,0.000159602 1375789888923,0.000159100 1375789948923,0.000160792 1375790008923,0.000160278 1375790068923,0.000161062 1375793428932,0.000157324 1375793488932,0.000156462 1375793548932,0.000158463 1375793608932,0.000157264 1375793668932,0.000157522 1375811428980,0.000158157 1375811488980,0.000159052 1375811548980,0.000159188 1375811608980,0.000158331 1375811668980,0.000159620 1375815028991,0.000160687 1375815088991,0.000161748 1375815148991,0.000159866 1375815208991,0.000157792 1375815268991,0.000161271 1375818629002,0.000160335 1375818689002,0.000161259 1375818749002,0.000159772 1375818809002,0.000159468 1375818869002,0.000160480 1375822229013,0.000160667 1375822289013,0.000161321 1375822349013,0.000158749 1375822409013,0.000159507 1375822469013,0.000159956 1375825829024,0.000158319 1375825889024,0.000158457 1375825949024,0.000156388 1375826009024,0.000157752 1375826069024,0.000158678 1375829429035,0.000156277 1375829489035,0.000156247 1375829549035,0.000156213 1375829609035,0.000155619 1375829669035,0.000156246 1375833029046,0.000157346 1375833089046,0.000157302 1375833149046,0.000156808 1375833209046,0.000156568 1375833269046,0.000154981